Indicators

Wells Fargo (NY: WFC )

61.89 +0.61 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.65	20.65	20.28	20.44	44,580,716	-0.03(-0.14%)
Jan 30, 2012	20.47	20.53	20.32	20.47	32,592,846	-0.24(-1.18%)
Jan 27, 2012	20.21	20.82	20.13	20.72	44,576,180	+0.38(+1.89%)
Jan 26, 2012	21.29	21.29	20.16	20.33	78,098,232	-0.80(-3.81%)
Jan 25, 2012	21.22	21.28	20.97	21.14	48,828,216	-0.24(-1.11%)
Jan 24, 2012	21.31	21.45	21.11	21.37	40,293,400	-0.27(-1.23%)
Jan 23, 2012	21.37	21.72	21.30	21.64	50,401,328	+0.27(+1.24%)
Jan 20, 2012	21.09	21.39	20.97	21.37	53,152,576	+0.27(+1.29%)
Jan 19, 2012	21.25	21.30	20.99	21.10	47,376,992	-0.06(-0.30%)
Jan 18, 2012	20.72	21.20	20.65	21.16	60,661,804	+0.29(+1.39%)
Jan 17, 2012	20.97	21.48	20.76	20.87	71,499,816	+0.15(+0.73%)
Jan 13, 2012	20.23	20.74	20.19	20.72	61,521,544	+0.00(+0.00%)
Jan 12, 2012	20.83	20.95	20.46	20.72	41,688,656	-0.01(-0.03%)
Jan 11, 2012	20.47	20.77	20.35	20.73	44,164,672	+0.15(+0.71%)
Jan 10, 2012	20.81	20.86	20.42	20.58	42,667,156	+0.08(+0.38%)
Jan 09, 2012	20.40	20.56	20.30	20.51	36,746,760	+0.25(+1.24%)
Jan 06, 2012	20.18	20.35	19.92	20.25	46,158,744	-0.06(-0.28%)
Jan 05, 2012	19.95	20.70	19.77	20.31	69,208,936	+0.32(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.