Indicators

Smiths Group Plc (OP: SMGKF )

21.28 UNCHANGED

Last Price Updated: 12:11 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012	16.32	16.32	16.32	16.32	0	-0.26(-1.57%)
Mar 20, 2012		16.58	16.58	16.58	310	-0.57(-3.32%)
Mar 13, 2012	17.15	17.15	17.15	17.15	1,990	+0.20(+1.18%)
Mar 02, 2012	16.95	16.95	16.95	16.95	2,135	+0.55(+3.33%)
Feb 21, 2012	16.40	16.40	16.40	16.40	0	-0.25(-1.49%)
Feb 17, 2012	16.65	16.65	16.65	16.65	455	-0.01(-0.07%)
Feb 16, 2012	16.40	16.66	16.40	16.66	41,832	+0.16(+0.99%)
Feb 15, 2012	16.25	16.50	16.25	16.50	316	+0.31(+1.91%)
Feb 09, 2012		16.19	16.19	16.19	0	-0.12(-0.75%)
Feb 03, 2012		16.31	16.31	16.31	0	+1.26(+8.39%)
Feb 01, 2012		15.05	15.05	15.05	0	-0.35(-2.27%)
Jan 27, 2012	15.40	15.40	15.40	15.40	0	+0.11(+0.72%)
Jan 18, 2012		15.29	15.29	15.29	0	+0.75(+5.13%)
Jan 17, 2012	14.54	14.54	14.54	14.54	630	-0.07(-0.45%)
Jan 12, 2012		14.61	14.61	14.61	500	-0.38(-2.54%)
Jan 11, 2012	14.99	14.99	14.99	14.99	180	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.