Indicators

Smiths Group Plc (OP: SMGKF )

20.61 UNCHANGED

Last Price Updated: 10:44 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2012	16.40	16.40	16.40	16.40	0	-0.25(-1.49%)
Feb 17, 2012	16.65	16.65	16.65	16.65	455	-0.01(-0.07%)
Feb 16, 2012	16.40	16.66	16.40	16.66	41,832	+0.16(+0.99%)
Feb 15, 2012	16.25	16.50	16.25	16.50	316	+0.31(+1.91%)
Feb 09, 2012		16.19	16.19	16.19	0	-0.12(-0.75%)
Feb 03, 2012		16.31	16.31	16.31	0	+1.26(+8.39%)
Feb 01, 2012		15.05	15.05	15.05	0	-0.35(-2.27%)
Jan 27, 2012	15.40	15.40	15.40	15.40	0	+0.11(+0.72%)
Jan 18, 2012		15.29	15.29	15.29	0	+0.75(+5.13%)
Jan 17, 2012	14.54	14.54	14.54	14.54	630	-0.07(-0.45%)
Jan 12, 2012		14.61	14.61	14.61	500	-0.38(-2.54%)
Jan 11, 2012	14.99	14.99	14.99	14.99	180	+0.07(+0.45%)
Jan 06, 2012		14.92	14.92	14.92	0	+1.12(+8.14%)
Dec 28, 2011		13.80	13.80	13.80	0	-0.18(-1.29%)
Dec 27, 2011	13.98	13.98	13.98	13.98	1,062	+0.03(+0.22%)
Dec 22, 2011	13.95	13.95	13.95	13.95	0	+0.01(+0.06%)
Dec 21, 2011	13.94	13.94	13.94	13.94	101	-1.03(-6.87%)
Dec 02, 2011	14.97	14.97	14.97	14.97	0	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.