Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6300 6328 6048 6300 97 +140.00(+2.27%)
Aug 30, 2012 6272 6384 6146 6160 62 -140.00(-2.22%)
Aug 29, 2012 6314 6384 6174 6300 66 -42.00(-0.66%)
Aug 27, 2012 6482 6594 6300 6342 146 -112.00(-1.74%)
Aug 24, 2012 6440 6636 6370 6454 295 +14.00(+0.22%)
Aug 23, 2012 6552 6622 6370 6440 340 -112.00(-1.71%)
Aug 22, 2012 6636 6678 6454 6552 173 -56.00(-0.85%)
Aug 21, 2012 6762 7112 6496 6608 579 -98.00(-1.46%)
Aug 20, 2012 6566 6972 6482 6706 263 +112.00(+1.70%)
Aug 17, 2012 6762 6762 6496 6594 83 -140.00(-2.08%)
Aug 16, 2012 6566 6860 6566 6734 333 +182.00(+2.78%)
Aug 15, 2012 6440 6566 6286 6552 145 +84.00(+1.30%)
Aug 14, 2012 6482 6510 6244 6468 103 +14.00(+0.22%)
Aug 13, 2012 6300 6468 6174 6454 76 +98.00(+1.54%)
Aug 10, 2012 6440 6552 6272 6356 84 -126.00(-1.94%)
Aug 09, 2012 6580 6580 6104 6482 290 -126.00(-1.91%)
Aug 08, 2012 6594 6734 6580 6608 108 +0.00(+0.00%)
Aug 07, 2012 6720 6720 6538 6608 47 +70.00(+1.07%)
Aug 06, 2012 6622 6762 6510 6538 67 -56.00(-0.85%)
Aug 03, 2012 6776 6776 6468 6594 113 -98.00(-1.46%)
Aug 02, 2012 6608 6748 6412 6692 121 +70.00(+1.06%)
Aug 01, 2012 6930 6930 6399 6622 257 -224.00(-3.27%)
Jul 31, 2012 6860 7056 6636 6846 456 -42.00(-0.61%)
Jul 30, 2012 6720 6916 6594 6888 403 +182.00(+2.71%)
Jul 27, 2012 6398 6706 6258 6706 544 +448.00(+7.16%)
Jul 26, 2012 6594 6818 6174 6258 715 -182.00(-2.83%)
Jul 25, 2012 6118 6496 6076 6440 187 +294.00(+4.78%)
Jul 24, 2012 6356 6496 6034 6146 231 -210.00(-3.30%)
Jul 23, 2012 6440 6622 6348 6356 180 -196.00(-2.99%)
Jul 20, 2012 6608 6650 6328 6552 200 -56.00(-0.85%)
Jul 19, 2012 6482 6706 6314 6608 273 +140.00(+2.16%)
Jul 18, 2012 6426 6832 6412 6468 402 +0.00(+0.00%)
Jul 17, 2012 6636 6664 6314 6468 168 -84.00(-1.28%)
Jul 16, 2012 6524 6622 6244 6552 222 +168.00(+2.63%)
Jul 13, 2012 6664 6678 6364 6384 195 -224.00(-3.39%)
Jul 12, 2012 6202 6692 6076 6608 424 +447.86(+7.27%)
Jul 11, 2012 6230 6230 6062 6160 110 +0.14(+0.00%)
Jul 10, 2012 5964 6230 5964 6160 132 +42.00(+0.69%)
Jul 09, 2012 6244 6499 5964 6118 349 -126.00(-2.02%)
Jul 06, 2012 6440 6468 6160 6244 344 -238.00(-3.67%)
Jul 05, 2012 6874 6874 6412 6482 494 -406.00(-5.89%)
Jul 03, 2012 6846 6958 6636 6888 128 -28.00(-0.40%)
Jul 02, 2012 6888 7196 6748 6916 279 +280.14(+4.22%)
Jun 29, 2012 6636 6832 6468 6636 301 +111.86(+1.71%)
Jun 28, 2012 6146 6776 6104 6524 992 +406.00(+6.64%)
Jun 27, 2012 5866 6216 5782 6118 501 +266.00(+4.55%)
Jun 26, 2012 5362 5880 5362 5852 482 +436.66(+8.06%)
Jun 25, 2012 5642 5642 5334 5415 181 -212.66(-3.78%)
Jun 22, 2012 5768 5768 5390 5628 127 -70.00(-1.23%)
Jun 21, 2012 5810 5950 5530 5698 400 +0.00(+0.00%)
Jun 20, 2012 5348 5768 5348 5698 786 +294.00(+5.44%)
Jun 19, 2012 5250 5432 5222 5404 105 +154.00(+2.93%)
Jun 18, 2012 5194 5460 5124 5250 290 -140.00(-2.60%)
Jun 15, 2012 5334 5460 5334 5390 125 -28.00(-0.52%)
Jun 14, 2012 5334 5446 5317 5418 175 +140.00(+2.65%)
Jun 13, 2012 5306 5460 5208 5278 244 -91.00(-1.69%)
Jun 12, 2012 5054 5460 5040 5369 319 +315.00(+6.23%)
Jun 11, 2012 5180 5250 4970 5054 97 -28.00(-0.55%)
Jun 08, 2012 5124 5152 4942 5082 87 -98.00(-1.89%)
Jun 07, 2012 5250 5348 5012 5180 130 -14.00(-0.27%)
Jun 06, 2012 5110 5250 5012 5194 122 +168.00(+3.34%)
Jun 05, 2012 4942 5026 4732 5026 132 +252.00(+5.28%)
Jun 04, 2012 4900 4900 4676 4774 67 -154.00(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.