Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0150 (-9.09%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 29, 2012 0.4200 0.4200 0.4100 0.4100 57,000 -0.02(-4.65%)
Mar 28, 2012 0.4400 0.4400 0.4150 0.4300 15,460 +0.00(+0.00%)
Mar 27, 2012 0.4300 0.4300 0.4100 0.4300 40,900 +0.00(+0.00%)
Mar 26, 2012 0.4100 0.4300 0.4100 0.4300 13,000 -0.01(-1.15%)
Mar 23, 2012 0.4250 0.4350 0.4200 0.4350 12,000 +0.02(+3.57%)
Mar 22, 2012 0.4150 0.4200 0.4150 0.4200 24,050 +0.00(+0.00%)
Mar 21, 2012 0.4200 0.4200 0.4200 0.4200 2,000 +0.01(+3.70%)
Mar 20, 2012 0.4150 0.4150 0.4050 0.4050 39,900 -0.01(-2.41%)
Mar 19, 2012 0.4250 0.4250 0.4100 0.4150 39,000 -0.01(-1.19%)
Mar 16, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 15, 2012 0.4200 0.4200 0.4150 0.4200 18,000 +0.01(+1.20%)
Mar 14, 2012 0.4500 0.4500 0.4150 0.4150 239,000 -0.03(-5.68%)
Mar 13, 2012 0.4350 0.4400 0.4350 0.4400 135,850 +0.01(+1.15%)
Mar 12, 2012 0.4250 0.4400 0.4200 0.4350 94,769 -0.02(-3.33%)
Mar 09, 2012 0.4400 0.4550 0.4350 0.4500 86,452 +0.02(+3.45%)
Mar 08, 2012 0.4350 0.4700 0.4350 0.4350 126,440 -0.01(-1.14%)
Mar 07, 2012 0.4300 0.4400 0.4200 0.4400 17,500 +0.00(+0.00%)
Mar 06, 2012 0.4450 0.4450 0.4000 0.4400 163,600 -0.01(-2.22%)
Mar 05, 2012 0.4350 0.4500 0.4200 0.4500 78,000 +0.00(+0.00%)
Mar 02, 2012 0.4400 0.4500 0.4400 0.4500 53,894 +0.00(+0.00%)
Mar 01, 2012 0.4400 0.4500 0.4250 0.4500 17,500 -0.02(-4.26%)
Feb 29, 2012 0.4400 0.4700 0.4200 0.4700 195,800 +0.04(+9.30%)
Feb 28, 2012 0.4700 0.4700 0.4300 0.4300 189,100 -0.02(-4.44%)
Feb 27, 2012 0.4550 0.4800 0.4500 0.4500 38,585 -0.02(-3.23%)
Feb 24, 2012 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Feb 23, 2012 0.4800 0.4800 0.4650 0.4650 135,250 -0.00(-1.06%)
Feb 22, 2012 0.4700 0.4700 0.4700 0.4700 31,500 +0.00(+0.00%)
Feb 21, 2012 0.4700 0.4750 0.4500 0.4700 234,000 +0.02(+4.44%)
Feb 17, 2012 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Feb 16, 2012 0.4450 0.4500 0.4350 0.4400 146,500 +0.00(+0.00%)
Feb 15, 2012 0.4400 0.4400 0.4400 0.4400 4,000 +0.00(+0.00%)
Feb 14, 2012 0.4450 0.4500 0.4300 0.4400 83,700 -0.03(-7.37%)
Feb 13, 2012 0.4800 0.4800 0.4500 0.4750 11,817 -0.01(-1.04%)
Feb 10, 2012 0.4750 0.4800 0.4550 0.4800 17,000 +0.01(+1.05%)
Feb 09, 2012 0.4800 0.4800 0.4700 0.4750 100,335 -0.01(-1.04%)
Feb 08, 2012 0.4900 0.4950 0.4700 0.4800 53,388 +0.03(+6.67%)
Feb 07, 2012 0.4900 0.4900 0.4300 0.4500 137,550 -0.05(-10.00%)
Feb 06, 2012 0.4900 0.5300 0.4850 0.5000 64,100 +0.02(+3.09%)
Feb 03, 2012 0.5100 0.5300 0.4850 0.4850 7,795 -0.05(-8.49%)
Feb 02, 2012 0.5000 0.5300 0.4950 0.5300 57,500 +0.00(+0.00%)
Feb 01, 2012 0.5400 0.5400 0.5200 0.5300 74,450 -0.01(-1.85%)
Jan 31, 2012 0.5000 0.5500 0.5000 0.5400 345,500 +0.05(+9.09%)
Jan 30, 2012 0.4600 0.5000 0.4600 0.4950 191,750 +0.03(+7.61%)
Jan 27, 2012 0.4650 0.4900 0.4600 0.4600 40,500 -0.02(-4.17%)
Jan 26, 2012 0.4800 0.4800 0.4800 0.4800 11,262 +0.01(+3.23%)
Jan 25, 2012 0.4600 0.4700 0.4600 0.4650 22,500 +0.02(+3.33%)
Jan 24, 2012 0.4600 0.4600 0.4500 0.4500 32,000 -0.02(-4.26%)
Jan 23, 2012 0.4650 0.5000 0.4650 0.4700 152,708 -0.02(-4.08%)
Jan 20, 2012 0.4500 0.4900 0.4500 0.4900 108,075 +0.07(+16.67%)
Jan 19, 2012 0.4400 0.4550 0.4200 0.4200 87,600 -0.02(-3.45%)
Jan 18, 2012 0.4250 0.4350 0.4250 0.4350 5,625 +0.01(+2.35%)
Jan 17, 2012 0.4250 0.4300 0.4250 0.4250 58,000 -0.01(-1.16%)
Jan 16, 2012 0.4300 0.4300 0.4300 0.4300 16,960 +0.00(+0.00%)
Jan 13, 2012 0.4250 0.4300 0.4250 0.4300 3,000 -0.02(-3.37%)
Jan 12, 2012 0.4200 0.4450 0.4200 0.4450 55,800 +0.03(+7.23%)
Jan 11, 2012 0.4200 0.4200 0.4150 0.4150 14,000 -0.02(-3.49%)
Jan 10, 2012 0.4500 0.4500 0.4300 0.4300 25,000 +0.01(+2.38%)
Jan 09, 2012 0.4900 0.4900 0.4200 0.4200 52,780 -0.06(-12.50%)
Jan 06, 2012 0.4850 0.4900 0.4700 0.4800 51,500 +0.00(+0.00%)
Jan 05, 2012 0.4700 0.4800 0.4700 0.4800 68,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.