Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 27, 2013 0.0750 0.0750 0.0700 0.0700 45,270 -0.00(-6.67%)
Mar 26, 2013 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Mar 25, 2013 0.0750 0.0800 0.0750 0.0800 88,500 +0.01(+6.67%)
Mar 22, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 21, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 20, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 19, 2013 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Mar 18, 2013 0.0750 0.0750 0.0750 0.0750 75,500 +0.00(+0.00%)
Mar 15, 2013 0.0750 0.0750 0.0750 0.0750 6,460 +0.00(+0.00%)
Mar 14, 2013 0.0800 0.0800 0.0750 0.0750 21,600 +0.00(+0.00%)
Mar 13, 2013 0.0750 0.0750 0.0750 0.0750 119,000 +0.00(+0.00%)
Mar 12, 2013 0.0800 0.0800 0.0750 0.0750 151,000 -0.01(-6.25%)
Mar 11, 2013 0.0750 0.0800 0.0700 0.0800 231,000 +0.01(+6.67%)
Mar 08, 2013 0.0750 0.0750 0.0750 0.0750 87,000 +0.00(+0.00%)
Mar 07, 2013 0.0750 0.0800 0.0750 0.0750 198,900 +0.00(+0.00%)
Mar 06, 2013 0.0750 0.0750 0.0750 0.0750 3,880 -0.01(-6.25%)
Mar 05, 2013 0.0800 0.0850 0.0750 0.0800 267,250 +0.00(+0.00%)
Mar 04, 2013 0.0800 0.0800 0.0800 0.0800 232,000 +0.00(+0.00%)
Mar 01, 2013 0.0800 0.0800 0.0750 0.0800 356,175 +0.00(+0.00%)
Feb 28, 2013 0.0850 0.0850 0.0750 0.0800 661,154 -0.01(-11.11%)
Feb 27, 2013 0.0900 0.0950 0.0900 0.0900 132,300 +0.00(+0.00%)
Feb 26, 2013 0.0900 0.0900 0.0900 0.0900 185,500 +0.00(+0.00%)
Feb 25, 2013 0.0950 0.0950 0.0900 0.0900 20,000 -0.01(-5.26%)
Feb 22, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 21, 2013 0.0950 0.0950 0.0900 0.0950 459,609 -0.01(-9.52%)
Feb 20, 2013 0.1050 0.1050 0.1000 0.1050 75,500 +0.00(+5.00%)
Feb 19, 2013 0.1000 0.1050 0.1000 0.1000 66,270 -0.00(-4.76%)
Feb 15, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 14, 2013 0.1050 0.1100 0.1050 0.1050 119,500 +0.00(+0.00%)
Feb 13, 2013 0.1100 0.1100 0.1050 0.1050 136,000 -0.01(-4.55%)
Feb 12, 2013 0.1000 0.1100 0.1000 0.1100 226,840 +0.01(+10.00%)
Feb 11, 2013 0.1100 0.1100 0.1000 0.1000 26,000 -0.01(-9.09%)
Feb 08, 2013 0.1100 0.1200 0.1050 0.1100 328,700 +0.00(+0.00%)
Feb 07, 2013 0.1100 0.1100 0.1100 0.1100 39,000 -0.01(-8.33%)
Feb 06, 2013 0.1200 0.1200 0.1100 0.1200 62,000 +0.00(+4.35%)
Feb 04, 2013 0.1100 0.1150 0.1100 0.1150 17,500 +0.00(+0.00%)
Feb 01, 2013 0.1150 0.1150 0.1150 0.1150 79,451 +0.00(+0.00%)
Jan 31, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 30, 2013 0.1200 0.1200 0.1100 0.1150 80,600 -0.00(-4.17%)
Jan 29, 2013 0.1200 0.1200 0.1100 0.1200 119,000 +0.00(+0.00%)
Jan 28, 2013 0.1200 0.1200 0.1200 0.1200 61,000 +0.00(+0.00%)
Jan 25, 2013 0.1150 0.1200 0.1150 0.1200 89,800 +0.00(+4.35%)
Jan 24, 2013 0.1250 0.1250 0.1150 0.1150 115,833 -0.00(-4.17%)
Jan 23, 2013 0.1250 0.1250 0.1200 0.1200 240,500 -0.01(-4.00%)
Jan 22, 2013 0.1400 0.1400 0.1250 0.1250 179,500 -0.01(-7.41%)
Jan 21, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 18, 2013 0.1250 0.1350 0.1250 0.1350 388,500 +0.01(+8.00%)
Jan 17, 2013 0.1350 0.1350 0.1250 0.1250 74,000 -0.01(-3.85%)
Jan 16, 2013 0.1350 0.1350 0.1300 0.1300 189,550 +0.00(+0.00%)
Jan 15, 2013 0.1350 0.1350 0.1300 0.1300 36,500 -0.01(-3.70%)
Jan 14, 2013 0.1350 0.1350 0.1350 0.1350 4,444 -0.01(-3.57%)
Jan 11, 2013 0.1400 0.1400 0.1400 0.1400 15,300 +0.01(+3.70%)
Jan 10, 2013 0.1500 0.1500 0.1350 0.1350 27,600 -0.01(-10.00%)
Jan 09, 2013 0.1400 0.1550 0.1350 0.1500 205,709 +0.01(+3.45%)
Jan 08, 2013 0.1500 0.1500 0.1450 0.1450 64,000 -0.01(-3.33%)
Jan 07, 2013 0.1500 0.1500 0.1450 0.1500 36,000 +0.00(+0.00%)
Jan 04, 2013 0.1500 0.1500 0.1500 0.1500 14,944 +0.01(+3.45%)
Jan 03, 2013 0.1650 0.1650 0.1300 0.1450 295,665 -0.02(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.