Indicators

Centerra Gold Inc (TSX: CG )

9.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.130	3.250	3.050	3.180	335,621	+0.13(+4.26%)
Nov 28, 2013	3.050	3.060	2.990	3.050	116,396	+0.03(+0.99%)
Nov 27, 2013	3.130	3.150	2.980	3.020	344,314	-0.09(-2.89%)
Nov 26, 2013	3.110	3.310	3.070	3.110	800,445	-0.04(-1.27%)
Nov 25, 2013	3.130	3.270	3.100	3.150	840,326	+0.00(+0.00%)
Nov 22, 2013	3.060	3.190	3.030	3.150	645,575	+0.16(+5.35%)
Nov 21, 2013	2.950	3.030	2.820	2.990	903,781	+0.01(+0.34%)
Nov 20, 2013	3.050	3.060	2.970	2.980	1,044,517	-0.08(-2.61%)
Nov 19, 2013	3.140	3.180	3.020	3.060	519,647	-0.09(-2.86%)
Nov 18, 2013	3.180	3.210	3.090	3.150	387,127	+0.00(+0.00%)
Nov 15, 2013	3.360	3.360	3.140	3.150	570,915	-0.19(-5.69%)
Nov 14, 2013	3.360	3.360	3.290	3.340	813,940	+0.07(+2.14%)
Nov 12, 2013	3.510	3.510	3.260	3.270	691,397	-0.26(-7.37%)
Nov 11, 2013	3.550	3.650	3.475	3.530	310,237	-0.01(-0.28%)
Nov 08, 2013	3.790	3.800	3.460	3.540	785,183	-0.34(-8.76%)
Nov 07, 2013	3.880	3.920	3.840	3.880	528,623	-0.04(-1.02%)
Nov 06, 2013	3.950	4.070	3.800	3.920	594,081	+0.04(+1.03%)
Nov 05, 2013	4.010	4.020	3.860	3.880	496,623	-0.08(-2.02%)
Nov 04, 2013	4.000	4.000	3.855	3.960	523,324	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.