Indicators

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.830	4.900	4.740	4.750	526,690	+0.03(+0.64%)
Sep 26, 2013	4.830	4.970	4.705	4.720	864,496	-0.17(-3.48%)
Sep 25, 2013	4.830	5.040	4.770	4.890	704,806	+0.08(+1.66%)
Sep 24, 2013	4.810	4.870	4.670	4.810	801,301	-0.02(-0.41%)
Sep 23, 2013	4.700	4.900	4.700	4.830	758,417	-0.02(-0.41%)
Sep 20, 2013	5.010	5.070	4.830	4.850	1,608,269	-0.24(-4.72%)
Sep 19, 2013	5.500	5.580	5.080	5.090	1,624,932	-0.32(-5.91%)
Sep 18, 2013	5.320	5.650	5.060	5.410	2,001,434	+0.07(+1.31%)
Sep 17, 2013	5.370	5.550	5.200	5.340	922,301	-0.03(-0.56%)
Sep 16, 2013	5.440	6.270	5.270	5.370	1,500,463	-0.90(-14.35%)
Sep 13, 2013	5.800	6.280	5.760	6.270	594,798	+0.41(+7.00%)
Sep 12, 2013	5.870	5.920	5.660	5.860	1,066,545	-0.30(-4.87%)
Sep 11, 2013	6.060	6.230	6.060	6.160	587,621	+0.03(+0.49%)
Sep 10, 2013	6.670	6.670	5.950	6.130	1,348,256	-0.34(-5.26%)
Sep 09, 2013	6.450	6.610	6.220	6.470	678,874	-0.03(-0.46%)
Sep 06, 2013	6.560	6.610	6.450	6.500	373,011	+0.00(+0.00%)
Sep 05, 2013	6.620	6.760	6.440	6.500	452,746	-0.16(-2.40%)
Sep 04, 2013	6.780	6.850	6.550	6.660	519,236	-0.27(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.