Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

8.360 +0.080 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.840 9.080 8.680 9.060 394,423 +0.28(+3.19%)
Jan 30, 2013 8.830 8.980 8.650 8.780 546,457 +0.08(+0.92%)
Jan 29, 2013 8.740 8.790 8.570 8.700 626,342 +0.04(+0.46%)
Jan 28, 2013 8.760 8.970 8.560 8.660 770,511 -0.24(-2.70%)
Jan 25, 2013 8.810 9.060 8.550 8.900 502,536 +0.06(+0.68%)
Jan 24, 2013 8.590 8.920 8.350 8.840 649,428 +0.24(+2.79%)
Jan 23, 2013 9.140 9.250 8.530 8.600 1,115,197 -0.77(-8.22%)
Jan 22, 2013 9.610 9.690 9.300 9.370 503,521 -0.18(-1.88%)
Jan 21, 2013 9.500 9.680 9.410 9.550 188,743 +0.05(+0.53%)
Jan 18, 2013 9.790 9.850 9.500 9.500 326,844 -0.41(-4.14%)
Jan 17, 2013 10.35 10.42 9.810 9.910 355,187 -0.39(-3.79%)
Jan 16, 2013 10.06 10.31 9.910 10.30 637,773 +0.30(+3.00%)
Jan 15, 2013 9.380 10.01 9.280 10.00 1,191,384 +0.62(+6.61%)
Jan 14, 2013 9.250 9.440 9.110 9.380 212,056 +0.13(+1.41%)
Jan 11, 2013 9.080 9.250 9.000 9.250 180,063 +0.25(+2.78%)
Jan 10, 2013 9.250 9.300 9.000 9.000 258,114 -0.18(-1.96%)
Jan 09, 2013 9.100 9.200 8.990 9.180 292,507 +0.09(+0.99%)
Jan 08, 2013 9.180 9.190 8.950 9.090 213,539 +0.08(+0.89%)
Jan 07, 2013 9.190 9.240 8.910 9.010 326,123 -0.33(-3.53%)
Jan 04, 2013 9.100 9.390 8.950 9.340 338,972 +0.10(+1.08%)
Jan 03, 2013 9.680 9.740 9.170 9.240 208,233 -0.45(-4.64%)
Jan 02, 2013 9.580 9.700 9.290 9.690 207,232 +0.40(+4.31%)
Dec 31, 2012 9.290 9.290 9.290 0 +0.22(+2.43%)
Dec 28, 2012 9.130 9.150 8.910 9.070 124,170 -0.04(-0.44%)
Dec 27, 2012 8.960 9.130 8.900 9.110 275,376 +0.22(+2.47%)
Dec 24, 2012 8.890 8.890 8.890 0 -0.21(-2.31%)
Dec 21, 2012 8.690 9.180 8.660 9.100 646,966 +0.31(+3.53%)
Dec 20, 2012 8.800 9.280 8.650 8.790 733,091 -0.08(-0.90%)
Dec 19, 2012 8.750 9.180 8.720 8.870 219,480 +0.12(+1.37%)
Dec 18, 2012 8.990 9.100 8.750 8.750 455,507 -0.24(-2.67%)
Dec 17, 2012 8.810 9.200 8.640 8.990 701,004 +0.10(+1.12%)
Dec 14, 2012 8.030 8.890 7.910 8.890 579,228 +0.80(+9.89%)
Dec 13, 2012 8.700 8.700 8.060 8.090 890,167 -0.84(-9.41%)
Dec 12, 2012 8.910 9.180 8.705 8.930 604,669 +0.51(+6.06%)
Dec 11, 2012 8.300 8.590 8.200 8.420 409,641 +0.12(+1.45%)
Dec 10, 2012 8.340 8.510 8.250 8.300 186,065 +0.01(+0.12%)
Dec 07, 2012 8.000 8.310 8.000 8.290 455,106 +0.44(+5.61%)
Dec 06, 2012 7.960 8.040 7.710 7.850 389,828 -0.17(-2.12%)
Dec 05, 2012 8.210 8.370 7.720 8.020 651,038 -0.38(-4.52%)
Dec 04, 2012 8.340 8.500 8.150 8.400 303,976 -0.51(-5.72%)
Nov 30, 2012 9.020 9.190 8.660 8.910 731,027 -0.20(-2.20%)
Nov 29, 2012 9.330 9.650 9.110 9.110 379,933 -0.21(-2.25%)
Nov 28, 2012 8.760 9.420 8.510 9.320 591,677 +0.26(+2.87%)
Nov 27, 2012 9.720 9.760 8.905 9.060 471,155 -0.68(-6.98%)
Nov 26, 2012 9.900 9.900 9.520 9.740 238,367 -0.16(-1.62%)
Nov 24, 2012 9.940 10.17 9.720 9.900 294,666 +0.00(+0.00%)
Nov 23, 2012 9.940 10.17 9.720 9.900 294,666 +0.20(+2.06%)
Nov 22, 2012 9.730 10.08 9.690 9.700 145,673 +0.00(+0.00%)
Nov 21, 2012 9.050 9.730 9.040 9.700 372,464 +0.53(+5.78%)
Nov 20, 2012 9.480 9.520 9.040 9.170 372,154 -0.37(-3.88%)
Nov 19, 2012 9.740 9.740 9.260 9.540 342,578 +0.46(+5.07%)
Nov 16, 2012 8.420 9.640 8.350 9.080 679,935 +0.63(+7.46%)
Nov 15, 2012 8.860 9.000 8.360 8.450 423,671 -0.49(-5.48%)
Nov 14, 2012 9.430 9.470 8.940 8.940 309,227 -0.55(-5.80%)
Nov 13, 2012 9.630 9.960 9.470 9.490 520,997 -0.24(-2.47%)
Nov 12, 2012 10.85 10.89 9.510 9.730 476,955 -0.87(-8.21%)
Nov 09, 2012 11.20 11.34 10.60 10.60 335,810 -0.41(-3.72%)
Nov 08, 2012 10.82 11.12 10.19 11.01 921,544 +0.20(+1.85%)
Nov 07, 2012 11.60 11.60 10.76 10.81 454,022 -0.62(-5.42%)
Nov 06, 2012 11.45 11.62 11.34 11.43 436,529 +0.09(+0.79%)
Nov 05, 2012 11.26 11.64 11.26 11.34 394,084 +0.14(+1.25%)
Nov 02, 2012 11.38 11.52 11.04 11.20 375,580 -0.35(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.