Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2200 UNCHANGED
Last Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0179 0.0179 0.0179 0 +0.00(+2.29%)
Jul 29, 2013 0.0175 0.0175 0.0175 0 -0.00(-2.23%)
Jul 19, 2013 0.0179 0.0179 0.0179 0 +0.00(+5.29%)
Jul 18, 2013 0.0170 0.0170 0.0170 0.0170 100 +0.00(+3.03%)
Jul 15, 2013 0.0165 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Jul 12, 2013 0.0165 0.0165 0.0165 0.0165 100 +0.00(+10.00%)
Jul 11, 2013 0.0070 0.0150 0.0070 0.0150 15,100 -0.00(-16.20%)
Jul 10, 2013 0.0179 0.0179 0.0179 0.0179 1,500 +0.00(+0.00%)
Jul 05, 2013 0.0179 0.0179 0.0179 0.0179 0 +0.00(+11.87%)
Jul 01, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 27, 2013 0.0160 0.0160 0.0160 0.0160 200 +0.00(+14.29%)
Jun 24, 2013 0.0140 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Jun 20, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+48.51%)
Jun 19, 2013 0.0101 0.0101 0.0101 0.0101 3,000 -0.01(-34.84%)
Jun 18, 2013 0.0101 0.0155 0.0101 0.0155 500 -0.00(-3.13%)
Jun 12, 2013 0.0160 0.0160 0.0160 0 +0.00(+28.00%)
Jun 06, 2013 0.0125 0.0125 0.0125 0.0125 0 +0.00(+22.55%)
Jun 05, 2013 0.0102 0.0102 0.0102 0.0102 40,000 -0.01(-36.25%)
Jun 03, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 29, 2013 0.0160 0.0160 0.0160 0 +0.01(+52.38%)
May 28, 2013 0.0105 0.0105 0.0105 0.0105 8,839 -0.00(-25.00%)
May 24, 2013 0.0140 0.0140 0.0140 0.0140 0 -0.00(-24.32%)
May 22, 2013 0.0185 0.0185 0.0185 0.0185 0 +0.00(+8.82%)
May 21, 2013 0.0110 0.0170 0.0110 0.0170 2,600 -0.00(-12.82%)
May 20, 2013 0.0131 0.0195 0.0110 0.0195 40,100 +0.00(+8.33%)
May 17, 2013 0.0131 0.0180 0.0131 0.0180 14,600 -0.00(-7.69%)
May 13, 2013 0.0195 0.0195 0.0195 0 -0.00(-2.50%)
May 09, 2013 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.