Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smiths Group Plc (OP: SMGKF )

21.28 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 19.66 19.66 19.66 0 +0.61(+3.20%)
Apr 29, 2013 19.05 19.05 19.05 19.05 926 +0.39(+2.12%)
Apr 19, 2013 18.66 18.66 18.66 18.66 0 -0.49(-2.57%)
Apr 12, 2013 19.15 19.15 19.15 0 +0.74(+4.00%)
Apr 08, 2013 18.41 18.41 18.41 0 +0.11(+0.60%)
Apr 05, 2013 18.20 18.30 18.20 18.30 448 -0.76(-4.01%)
Apr 03, 2013 19.06 19.06 19.06 180 -0.01(-0.05%)
Apr 02, 2013 19.27 19.27 19.07 19.07 780 +0.49(+2.66%)
Mar 27, 2013 18.58 18.58 18.58 0 -1.02(-5.20%)
Mar 14, 2013 19.60 19.60 19.60 460 -0.07(-0.36%)
Mar 13, 2013 19.31 19.67 19.31 19.67 230 +0.08(+0.41%)
Mar 07, 2013 19.59 19.59 19.59 525 +0.29(+1.50%)
Mar 05, 2013 19.30 19.30 19.30 0 +0.20(+1.05%)
Mar 04, 2013 19.10 19.10 19.10 19.10 300 +0.35(+1.87%)
Mar 01, 2013 18.75 18.75 18.75 18.75 770 +0.24(+1.29%)
Feb 26, 2013 18.51 18.51 18.51 18.51 0 -0.18(-0.96%)
Feb 21, 2013 18.69 18.69 18.69 18.69 0 -0.37(-1.94%)
Feb 19, 2013 19.06 19.06 19.06 0 -0.38(-1.95%)
Feb 14, 2013 19.44 19.44 19.44 480 +0.39(+2.05%)
Feb 08, 2013 19.05 19.05 19.05 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.