Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1650 +0.0150 (+10.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0850 0.0850 0.0750 0.0800 661,154 -0.01(-11.11%)
Feb 27, 2013 0.0900 0.0950 0.0900 0.0900 132,300 +0.00(+0.00%)
Feb 26, 2013 0.0900 0.0900 0.0900 0.0900 185,500 +0.00(+0.00%)
Feb 25, 2013 0.0950 0.0950 0.0900 0.0900 20,000 -0.01(-5.26%)
Feb 22, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 21, 2013 0.0950 0.0950 0.0900 0.0950 459,609 -0.01(-9.52%)
Feb 20, 2013 0.1050 0.1050 0.1000 0.1050 75,500 +0.00(+5.00%)
Feb 19, 2013 0.1000 0.1050 0.1000 0.1000 66,270 -0.00(-4.76%)
Feb 15, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 14, 2013 0.1050 0.1100 0.1050 0.1050 119,500 +0.00(+0.00%)
Feb 13, 2013 0.1100 0.1100 0.1050 0.1050 136,000 -0.01(-4.55%)
Feb 12, 2013 0.1000 0.1100 0.1000 0.1100 226,840 +0.01(+10.00%)
Feb 11, 2013 0.1100 0.1100 0.1000 0.1000 26,000 -0.01(-9.09%)
Feb 08, 2013 0.1100 0.1200 0.1050 0.1100 328,700 +0.00(+0.00%)
Feb 07, 2013 0.1100 0.1100 0.1100 0.1100 39,000 -0.01(-8.33%)
Feb 06, 2013 0.1200 0.1200 0.1100 0.1200 62,000 +0.00(+4.35%)
Feb 04, 2013 0.1100 0.1150 0.1100 0.1150 17,500 +0.00(+0.00%)
Feb 01, 2013 0.1150 0.1150 0.1150 0.1150 79,451 +0.00(+0.00%)
Jan 31, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 30, 2013 0.1200 0.1200 0.1100 0.1150 80,600 -0.00(-4.17%)
Jan 29, 2013 0.1200 0.1200 0.1100 0.1200 119,000 +0.00(+0.00%)
Jan 28, 2013 0.1200 0.1200 0.1200 0.1200 61,000 +0.00(+0.00%)
Jan 25, 2013 0.1150 0.1200 0.1150 0.1200 89,800 +0.00(+4.35%)
Jan 24, 2013 0.1250 0.1250 0.1150 0.1150 115,833 -0.00(-4.17%)
Jan 23, 2013 0.1250 0.1250 0.1200 0.1200 240,500 -0.01(-4.00%)
Jan 22, 2013 0.1400 0.1400 0.1250 0.1250 179,500 -0.01(-7.41%)
Jan 21, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 18, 2013 0.1250 0.1350 0.1250 0.1350 388,500 +0.01(+8.00%)
Jan 17, 2013 0.1350 0.1350 0.1250 0.1250 74,000 -0.01(-3.85%)
Jan 16, 2013 0.1350 0.1350 0.1300 0.1300 189,550 +0.00(+0.00%)
Jan 15, 2013 0.1350 0.1350 0.1300 0.1300 36,500 -0.01(-3.70%)
Jan 14, 2013 0.1350 0.1350 0.1350 0.1350 4,444 -0.01(-3.57%)
Jan 11, 2013 0.1400 0.1400 0.1400 0.1400 15,300 +0.01(+3.70%)
Jan 10, 2013 0.1500 0.1500 0.1350 0.1350 27,600 -0.01(-10.00%)
Jan 09, 2013 0.1400 0.1550 0.1350 0.1500 205,709 +0.01(+3.45%)
Jan 08, 2013 0.1500 0.1500 0.1450 0.1450 64,000 -0.01(-3.33%)
Jan 07, 2013 0.1500 0.1500 0.1450 0.1500 36,000 +0.00(+0.00%)
Jan 04, 2013 0.1500 0.1500 0.1500 0.1500 14,944 +0.01(+3.45%)
Jan 03, 2013 0.1650 0.1650 0.1300 0.1450 295,665 -0.02(-9.38%)
Jan 02, 2013 0.1400 0.1650 0.1350 0.1600 108,498 +0.02(+18.52%)
Dec 31, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 28, 2012 0.1300 0.1350 0.1300 0.1350 20,500 +0.01(+3.85%)
Dec 27, 2012 0.1300 0.1300 0.1200 0.1300 64,500 +0.00(+0.00%)
Dec 24, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 21, 2012 0.1150 0.1350 0.1150 0.1300 398,510 +0.01(+13.04%)
Dec 20, 2012 0.1050 0.1150 0.1050 0.1150 560,300 +0.01(+15.00%)
Dec 19, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 18, 2012 0.1050 0.1150 0.1000 0.1000 655,340 +0.00(+0.00%)
Dec 17, 2012 0.1000 0.1100 0.1000 0.1000 77,400 +0.00(+0.00%)
Dec 14, 2012 0.1000 0.1050 0.1000 0.1000 573,500 -0.00(-4.76%)
Dec 13, 2012 0.1100 0.1150 0.1050 0.1050 43,374 -0.01(-4.55%)
Dec 12, 2012 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Dec 11, 2012 0.1050 0.1100 0.1000 0.1050 131,064 -0.01(-4.55%)
Dec 10, 2012 0.1100 0.1200 0.1100 0.1100 67,100 -0.01(-8.33%)
Dec 07, 2012 0.1000 0.1200 0.1000 0.1200 939,500 +0.00(+0.00%)
Dec 06, 2012 0.1200 0.1200 0.1200 0.1200 35,300 +0.01(+9.09%)
Dec 05, 2012 0.1000 0.1100 0.1000 0.1100 60,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.