Indicators

Impala Platinum ADR (OP: IMPUY )

6.270 +0.060 (+0.97%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.54	10.72	10.50	10.50	0	-0.60(-5.44%)
Feb 27, 2014	11.03	11.18	10.95	11.10	17,662	+0.82(+8.02%)
Feb 26, 2014	10.35	10.39	10.23	10.28	20,804	-0.58(-5.34%)
Feb 25, 2014	10.87	10.96	10.84	10.86	2,521	+0.01(+0.09%)
Feb 24, 2014	10.78	10.90	10.78	10.85	17,518	-0.10(-0.91%)
Feb 21, 2014	11.00	11.00	10.92	10.95	0	+0.06(+0.55%)
Feb 20, 2014	10.78	10.89	10.72	10.89	6,859	+0.20(+1.87%)
Feb 19, 2014	10.79	10.85	10.69	10.69	14,550	-0.38(-3.43%)
Feb 18, 2014	11.26	11.26	11.07	11.07	18,120	-0.46(-3.99%)
Feb 14, 2014		11.53	11.53	11.53	0	+0.53(+4.82%)
Feb 13, 2014	10.85	11.00	10.82	11.00	3,088	-0.07(-0.63%)
Feb 12, 2014	11.02	11.12	11.02	11.07	9,092	+0.22(+2.03%)
Feb 11, 2014	10.68	10.91	10.68	10.85	10,611	+0.57(+5.54%)
Feb 07, 2014		10.28	10.28	10.28	260	+0.10(+0.98%)
Feb 06, 2014	9.980	10.29	9.970	10.18	18,204	+0.08(+0.79%)
Feb 05, 2014	10.25	10.25	10.07	10.10	4,612	-0.30(-2.88%)
Feb 04, 2014	10.17	10.40	10.17	10.40	10,326	+0.30(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.