Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
Feb 27, 2014 0.0700 0.0700 0.0700 0.0700 148,000 +0.00(+0.00%)
Feb 26, 2014 0.0750 0.0750 0.0700 0.0700 45,000 +0.00(+0.00%)
Feb 25, 2014 0.0700 0.0700 0.0700 0.0700 150,000 +0.00(+0.00%)
Feb 21, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 20, 2014 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Feb 19, 2014 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Feb 18, 2014 0.0650 0.0700 0.0650 0.0700 51,500 -0.00(-6.67%)
Feb 14, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 13, 2014 0.0700 0.0700 0.0700 0.0700 66,000 +0.01(+7.69%)
Feb 12, 2014 0.0750 0.0750 0.0600 0.0650 1,791,000 -0.01(-18.75%)
Feb 11, 2014 0.0800 0.0800 0.0800 0.0800 42,000 +0.01(+6.67%)
Feb 10, 2014 0.0900 0.0900 0.0750 0.0750 273,000 -0.03(-25.00%)
Feb 07, 2014 0.0900 0.1000 0.0900 0.1000 50,500 +0.01(+5.26%)
Feb 06, 2014 0.0900 0.0950 0.0900 0.0950 16,600 +0.01(+5.56%)
Feb 05, 2014 0.1000 0.1000 0.0900 0.0900 30,000 +0.00(+0.00%)
Feb 04, 2014 0.1000 0.1000 0.0900 0.0900 12,500 -0.02(-18.18%)
Feb 03, 2014 0.0900 0.1150 0.0900 0.1100 57,900 +0.02(+22.22%)
Jan 30, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 29, 2014 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 27, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 24, 2014 0.0850 0.0900 0.0750 0.0750 72,000 -0.01(-6.25%)
Jan 22, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 21, 2014 0.0800 0.0900 0.0800 0.0800 123,830 +0.00(+0.00%)
Jan 20, 2014 0.0600 0.0800 0.0600 0.0800 318,400 +0.02(+33.33%)
Jan 17, 2014 0.0600 0.0600 0.0550 0.0600 133,000 +0.00(+9.09%)
Jan 16, 2014 0.0550 0.0600 0.0550 0.0550 26,319 +0.00(+0.00%)
Jan 15, 2014 0.0500 0.0550 0.0500 0.0550 92,200 +0.00(+10.00%)
Jan 14, 2014 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Jan 13, 2014 0.0350 0.0400 0.0350 0.0400 337,166 +0.00(+0.00%)
Jan 10, 2014 0.0400 0.0400 0.0400 0.0400 79,000 +0.00(+0.00%)
Jan 07, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 06, 2014 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Jan 03, 2014 0.0400 0.0400 0.0400 0.0400 196,000 +0.00(+0.00%)
Jan 02, 2014 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
Dec 31, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2013 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Dec 27, 2013 0.0350 0.0400 0.0350 0.0350 57,000 +0.00(+0.00%)
Dec 24, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2013 0.0350 0.0350 0.0350 0.0350 82,500 +0.00(+0.00%)
Dec 19, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 18, 2013 0.0350 0.0350 0.0350 0.0350 112,100 +0.00(+0.00%)
Dec 17, 2013 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Dec 16, 2013 0.0350 0.0350 0.0350 0.0350 159,920 +0.00(+0.00%)
Dec 13, 2013 0.0350 0.0350 0.0350 0.0350 29,500 -0.00(-12.50%)
Dec 12, 2013 0.0350 0.0400 0.0350 0.0400 51,990 +0.00(+14.29%)
Dec 11, 2013 0.0350 0.0350 0.0350 0.0350 37,810 +0.00(+0.00%)
Dec 10, 2013 0.0350 0.0350 0.0350 0.0350 56,710 +0.00(+0.00%)
Dec 09, 2013 0.0350 0.0350 0.0350 0.0350 45,500 -0.00(-12.50%)
Dec 05, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 04, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 03, 2013 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.