Indicators

Smiths Group Plc (OP: SMGKF )

21.28 UNCHANGED

Last Price Updated: 12:11 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		15.42	15.42	15.42	143	-0.29(-1.85%)
Nov 17, 2015		15.71	15.71	15.71	0	+0.63(+4.16%)
Nov 09, 2015		15.08	15.08	15.08	0	+0.23(+1.57%)
Nov 06, 2015	14.93	14.93	14.85	14.85	1,960	-0.28(-1.84%)
Nov 03, 2015		15.13	15.13	15.13	0	-0.01(-0.07%)
Oct 23, 2015		15.14	15.14	15.14	189	-0.29(-1.88%)
Oct 21, 2015		15.43	15.43	15.43	0	-0.25(-1.59%)
Oct 14, 2015		15.68	15.68	15.68	354	+0.44(+2.86%)
Oct 08, 2015		15.24	15.24	15.24	0	-0.01(-0.04%)
Oct 07, 2015	15.25	15.25	15.25	15.25	1,074	-0.04(-0.26%)
Oct 01, 2015		15.29	15.29	15.29	0	+0.36(+2.41%)
Sep 30, 2015	14.93	14.93	14.93	14.93	280	+0.20(+1.36%)
Sep 24, 2015		14.73	14.73	14.73	3,428	-1.66(-10.13%)
Sep 21, 2015		16.39	16.39	16.39	491	-0.15(-0.91%)
Sep 17, 2015		16.54	16.54	16.54	831	-0.25(-1.49%)
Sep 15, 2015		16.79	16.79	16.79	0	-0.09(-0.51%)
Sep 02, 2015		16.88	16.88	16.88	0	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.