Indicators

Impala Platinum ADR (OP: IMPUY )

5.240 +0.270 (+5.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.525	6.600	6.450	6.500	34,155	+0.14(+2.20%)
Jan 29, 2015	6.420	6.430	6.320	6.360	17,701	-0.15(-2.31%)
Jan 28, 2015	6.650	6.660	6.511	6.511	15,672	-0.22(-3.26%)
Jan 27, 2015	6.660	6.910	6.660	6.730	18,841	-0.05(-0.74%)
Jan 26, 2015	6.650	6.790	6.620	6.780	25,174	-0.21(-3.07%)
Jan 23, 2015	6.920	7.020	6.910	6.995	50,226	-0.17(-2.44%)
Jan 22, 2015	7.030	7.190	6.980	7.170	25,747	+0.32(+4.67%)
Jan 21, 2015	6.780	6.870	6.770	6.850	12,406	+0.19(+2.85%)
Jan 20, 2015	6.510	6.660	6.500	6.660	63,334	+0.27(+4.23%)
Jan 16, 2015		6.390	6.390	6.390	0	+0.10(+1.59%)
Jan 15, 2015	6.515	6.515	6.290	6.290	43,365	+0.11(+1.80%)
Jan 14, 2015	6.226	6.226	6.088	6.179	16,180	-0.45(-6.80%)
Jan 13, 2015				6.630	0	+0.13(+2.00%)
Jan 12, 2015	6.360	6.550	6.330	6.500	88,177	+0.04(+0.62%)
Jan 09, 2015	6.400	6.470	6.370	6.460	26,363	+0.01(+0.11%)
Jan 08, 2015	6.450	6.500	6.425	6.453	28,191	+0.25(+4.08%)
Jan 07, 2015	6.260	6.260	6.170	6.200	21,998	+0.11(+1.81%)
Jan 06, 2015	6.140	6.190	6.080	6.090	20,541	+0.07(+1.10%)
Jan 05, 2015	6.090	6.111	6.010	6.024	66,901	-0.28(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.