Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

6.210 +0.290 (+4.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.870 4.893 4.756 4.815 186,939 +0.02(+0.31%)
Mar 30, 2015 4.825 4.850 4.785 4.800 251,026 -0.19(-3.81%)
Mar 27, 2015 5.082 5.082 4.980 4.990 79,002 -0.11(-2.16%)
Mar 26, 2015 5.100 5.110 5.040 5.100 15,765 +0.07(+1.39%)
Mar 25, 2015 5.100 5.150 4.940 5.030 24,227 -0.18(-3.44%)
Mar 24, 2015 5.270 5.270 5.160 5.209 20,495 -0.14(-2.64%)
Mar 23, 2015 5.320 5.350 5.275 5.350 7,237 +0.10(+1.90%)
Mar 20, 2015 5.110 5.314 5.110 5.250 16,762 +0.14(+2.74%)
Mar 19, 2015 5.160 5.160 5.047 5.110 920 -0.20(-3.77%)
Mar 18, 2015 5.000 5.430 5.000 5.310 23,485 +0.22(+4.32%)
Mar 17, 2015 5.040 5.130 5.012 5.090 31,094 +0.08(+1.60%)
Mar 16, 2015 5.020 5.050 4.960 5.010 39,005 +0.04(+0.80%)
Mar 13, 2015 5.045 5.055 4.900 4.970 20,779 -0.12(-2.36%)
Mar 12, 2015 5.160 5.210 5.070 5.090 16,116 -0.03(-0.59%)
Mar 11, 2015 5.100 5.160 5.030 5.120 42,586 +0.02(+0.39%)
Mar 10, 2015 5.340 5.340 5.100 5.100 12,961 -0.45(-8.03%)
Mar 09, 2015 5.529 5.610 5.431 5.545 23,129 +0.03(+0.45%)
Mar 06, 2015 5.600 5.650 5.520 5.520 40,158 -0.16(-2.82%)
Mar 05, 2015 5.725 5.790 5.680 5.680 33,688 -0.32(-5.33%)
Mar 04, 2015 5.970 6.070 5.950 6.000 32,817 +0.05(+0.84%)
Mar 03, 2015 5.960 5.980 5.920 5.950 10,976 -0.08(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.