Indicators

Franklin Resources (NY: BEN )

23.41 +0.04 (+0.15%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.91	34.95	34.39	34.39	2,484,099	-0.45(-1.30%)
May 28, 2015	34.68	34.87	34.61	34.85	1,551,250	+0.02(+0.06%)
May 27, 2015	34.59	34.89	34.41	34.83	1,587,596	+0.41(+1.18%)
May 26, 2015	34.66	34.75	34.31	34.42	2,476,247	-0.39(-1.11%)
May 22, 2015	34.83	34.81	34.81	34.81	1,035,849	-0.13(-0.37%)
May 21, 2015	34.83	34.98	34.79	34.93	1,256,615	+0.01(+0.04%)
May 20, 2015	35.01	35.06	34.77	34.92	1,337,888	+0.01(+0.02%)
May 19, 2015	35.20	35.29	34.77	34.91	1,876,756	-0.28(-0.81%)
May 18, 2015	34.97	35.25	34.97	35.20	1,484,991	+0.21(+0.60%)
May 15, 2015	35.16	35.25	34.88	34.99	2,150,768	-0.24(-0.67%)
May 14, 2015	35.05	35.25	34.93	35.22	1,864,924	+0.39(+1.12%)
May 13, 2015	34.85	35.02	34.74	34.83	1,848,745	+0.01(+0.04%)
May 12, 2015	34.85	34.95	34.41	34.82	2,528,289	-0.20(-0.58%)
May 11, 2015	35.31	35.46	35.00	35.02	3,153,410	-0.30(-0.86%)
May 08, 2015	35.36	35.45	35.18	35.33	2,185,737	+0.36(+1.04%)
May 07, 2015	35.02	35.13	34.90	34.96	2,613,303	-0.06(-0.17%)
May 06, 2015	35.45	35.45	34.87	35.02	2,528,317	-0.24(-0.69%)
May 05, 2015	35.30	35.57	35.20	35.27	2,437,261	-0.14(-0.40%)
May 04, 2015	35.22	35.50	35.33	35.41	3,411,978	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.