Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smiths Group Plc (OP: SMGKF )

20.61 UNCHANGED
Last Price Updated: 10:44 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 13.69 13.69 13.69 0 -0.51(-3.59%)
Dec 29, 2015 14.20 14.20 14.20 0 +0.40(+2.90%)
Dec 28, 2015 13.80 13.80 13.80 13.80 1,115 -0.34(-2.40%)
Dec 24, 2015 14.14 14.14 14.14 0 -0.07(-0.49%)
Dec 23, 2015 14.18 14.21 14.17 14.21 2,280 +0.56(+4.10%)
Dec 22, 2015 13.65 13.65 13.65 13.65 14,902 +0.06(+0.44%)
Dec 18, 2015 13.59 13.59 13.59 301 -0.07(-0.51%)
Dec 14, 2015 13.66 13.66 13.66 4,500 -0.88(-6.05%)
Dec 11, 2015 14.54 14.54 14.54 14.54 1,530 -0.23(-1.56%)
Dec 07, 2015 14.77 14.77 14.77 1,345 -0.63(-4.09%)
Dec 01, 2015 15.40 15.40 15.40 720 -0.02(-0.13%)
Nov 25, 2015 15.42 15.42 15.42 143 -0.29(-1.85%)
Nov 17, 2015 15.71 15.71 15.71 0 +0.63(+4.16%)
Nov 09, 2015 15.08 15.08 15.08 0 +0.23(+1.57%)
Nov 06, 2015 14.93 14.93 14.85 14.85 1,960 -0.28(-1.84%)
Nov 03, 2015 15.13 15.13 15.13 0 -0.01(-0.07%)
Oct 23, 2015 15.14 15.14 15.14 189 -0.29(-1.88%)
Oct 21, 2015 15.43 15.43 15.43 0 -0.25(-1.59%)
Oct 14, 2015 15.68 15.68 15.68 354 +0.44(+2.86%)
Oct 08, 2015 15.24 15.24 15.24 0 -0.01(-0.04%)
Oct 07, 2015 15.25 15.25 15.25 15.25 1,074 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.