Indicators

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.620	6.810	6.610	6.780	974,053	+0.18(+2.73%)
Oct 28, 2016	6.690	6.770	6.505	6.600	951,187	-0.09(-1.35%)
Oct 27, 2016	6.960	7.040	6.660	6.690	1,223,559	-0.21(-3.04%)
Oct 26, 2016	7.030	7.100	6.820	6.900	957,189	-0.12(-1.71%)
Oct 25, 2016	6.870	7.070	6.830	7.020	855,652	+0.17(+2.48%)
Oct 24, 2016	7.030	7.130	6.660	6.850	1,014,646	+0.08(+1.18%)
Oct 21, 2016	6.700	6.770	6.565	6.770	732,576	+0.07(+1.04%)
Oct 20, 2016	6.660	6.800	6.610	6.700	618,772	+0.10(+1.52%)
Oct 19, 2016	6.430	6.620	6.390	6.600	1,093,149	+0.27(+4.27%)
Oct 18, 2016	6.310	6.470	6.230	6.330	783,517	+0.11(+1.77%)
Oct 17, 2016	6.200	6.280	6.120	6.220	579,377	+0.08(+1.30%)
Oct 14, 2016	6.340	6.350	6.130	6.140	507,465	-0.21(-3.31%)
Oct 13, 2016	6.370	6.530	6.240	6.350	1,019,681	-0.01(-0.16%)
Oct 12, 2016	6.210	6.440	6.170	6.360	927,387	+0.15(+2.42%)
Oct 11, 2016	6.350	6.390	6.190	6.210	1,020,576	-0.21(-3.27%)
Oct 07, 2016		6.420	6.420	6.420	0	-0.07(-1.08%)
Oct 06, 2016	6.490	6.540	6.300	6.490	1,640,940	-0.12(-1.82%)
Oct 05, 2016	6.690	6.810	6.430	6.610	2,169,353	-0.11(-1.64%)
Oct 04, 2016	7.020	7.170	6.600	6.720	2,065,605	-0.43(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.