Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.06 +0.08 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.429 2.627 2.303 2.609 23,967 +0.00(+0.00%)
Apr 28, 2016 2.591 2.609 2.438 2.609 2,000 +0.12(+4.69%)
Apr 27, 2016 2.519 2.546 2.474 2.492 12,687 -0.14(-5.46%)
Apr 26, 2016 2.699 2.699 2.636 2.636 24,627 -0.11(-3.93%)
Apr 25, 2016 2.789 2.798 2.699 2.744 8,178 -0.04(-1.61%)
Apr 22, 2016 2.699 2.789 2.618 2.789 25,584 +0.07(+2.65%)
Apr 21, 2016 2.609 2.742 2.609 2.717 16,004 +0.09(+3.60%)
Apr 20, 2016 2.609 2.699 2.609 2.623 13,004 -0.08(-2.96%)
Apr 19, 2016 2.699 2.708 2.699 2.703 7,267 +0.00(+0.13%)
Apr 18, 2016 2.663 2.699 2.663 2.699 3,363 +0.03(+1.01%)
Apr 15, 2016 2.573 2.672 2.564 2.672 1,561 +0.04(+1.71%)
Apr 14, 2016 2.600 2.627 2.600 2.627 1,274 +0.11(+4.29%)
Apr 13, 2016 2.519 2.519 2.519 2.519 236 -0.03(-1.13%)
Apr 12, 2016 2.527 2.548 2.519 2.548 2,006 -0.08(-3.01%)
Apr 11, 2016 2.591 2.627 2.501 2.627 12,754 +0.12(+4.66%)
Apr 08, 2016 2.438 2.555 2.438 2.510 5,581 +0.10(+4.10%)
Apr 07, 2016 2.411 2.411 2.411 2.411 1,052 +0.00(+0.00%)
Apr 06, 2016 2.375 2.411 2.366 2.411 2,471 -0.05(-2.19%)
Apr 05, 2016 2.384 2.465 2.384 2.465 662 +0.17(+7.45%)
Apr 04, 2016 2.564 2.564 2.294 2.294 6,837 -0.31(-12.07%)
Apr 01, 2016 2.609 2.609 2.609 2.609 295 -0.03(-1.02%)
Mar 31, 2016 2.521 2.636 2.521 2.636 2,131 +0.05(+2.09%)
Mar 30, 2016 2.645 2.645 2.582 2.582 710 +0.11(+4.55%)
Mar 29, 2016 2.438 2.471 2.429 2.470 693 -0.13(-5.02%)
Mar 28, 2016 2.528 2.600 2.528 2.600 313 +0.00(+0.00%)
Mar 24, 2016 2.609 2.600 2.600 2.600 666 +0.10(+3.83%)
Mar 23, 2016 2.501 2.600 2.384 2.504 1,171 +0.15(+6.23%)
Mar 22, 2016 2.357 2.357 2.357 2.357 475 -0.12(-4.72%)
Mar 21, 2016 2.427 2.474 2.427 2.474 556 +0.04(+1.85%)
Mar 18, 2016 2.609 2.609 2.411 2.429 15,015 -0.27(-10.00%)
Mar 17, 2016 2.698 2.699 2.690 2.699 2,642 +0.09(+3.45%)
Mar 16, 2016 2.528 2.609 2.472 2.609 3,306 +0.19(+7.81%)
Mar 15, 2016 2.519 2.528 2.420 2.420 684 -0.10(-3.92%)
Mar 14, 2016 2.519 2.599 2.456 2.519 1,233 +0.09(+3.70%)
Mar 11, 2016 2.429 2.429 2.366 2.429 27,643 +0.02(+0.67%)
Mar 10, 2016 2.339 2.429 2.339 2.413 6,345 -0.01(-0.30%)
Mar 09, 2016 2.339 2.420 2.339 2.420 2,000 +0.04(+1.51%)
Mar 08, 2016 2.429 2.429 2.213 2.384 24,348 -0.05(-2.00%)
Mar 07, 2016 2.474 2.509 2.329 2.433 22,295 -0.09(-3.38%)
Mar 04, 2016 2.717 2.717 2.429 2.518 28,648 -0.18(-6.72%)
Mar 03, 2016 2.699 2.798 2.699 2.699 341 -0.09(-3.23%)
Mar 02, 2016 2.789 2.821 2.789 2.790 8,742 -0.01(-0.31%)
Mar 01, 2016 2.834 2.834 2.699 2.798 1,563 +0.06(+2.02%)
Feb 29, 2016 2.681 2.759 2.681 2.743 1,608 +0.13(+5.12%)
Feb 26, 2016 2.699 2.906 2.609 2.609 10,057 -0.27(-9.38%)
Feb 24, 2016 2.879 2.879 2.879 2.879 65 +0.16(+5.96%)
Feb 23, 2016 2.717 2.717 2.717 2.717 212 -0.07(-2.58%)
Feb 22, 2016 2.744 2.789 2.681 2.789 18,134 +0.12(+4.38%)
Feb 19, 2016 2.600 2.717 2.600 2.672 1,350 +0.07(+2.77%)
Feb 18, 2016 2.582 2.600 2.580 2.600 722 +0.01(+0.42%)
Feb 17, 2016 2.654 2.654 2.550 2.590 519 -0.03(-1.10%)
Feb 16, 2016 2.591 2.699 2.564 2.618 1,139 +0.01(+0.34%)
Feb 12, 2016 2.708 2.609 2.609 2.609 5,557 -0.13(-4.92%)
Feb 11, 2016 2.771 2.789 2.744 2.744 4,356 -0.09(-3.13%)
Feb 10, 2016 2.897 2.897 2.833 2.833 1,294 -0.06(-2.22%)
Feb 09, 2016 2.897 2.897 2.897 2.897 362 +0.00(+0.07%)
Feb 05, 2016 2.924 2.895 2.895 2.895 4,667 +0.03(+1.15%)
Feb 04, 2016 2.861 2.870 2.861 2.862 911 +0.05(+1.63%)
Feb 02, 2016 3.005 2.816 2.816 2.816 2,222 -0.13(-4.57%)
Feb 01, 2016 3.149 3.185 2.924 2.951 14,235 -0.29(-8.89%)
Jan 29, 2016 3.230 3.239 3.149 3.239 12,751 +0.00(+0.00%)
Jan 28, 2016 3.149 3.239 3.149 3.239 675 +0.27(+8.96%)
Jan 27, 2016 2.708 3.041 2.586 2.973 22,216 +0.23(+8.33%)
Jan 26, 2016 2.654 2.744 2.654 2.744 6,263 +0.14(+5.54%)
Jan 22, 2016 2.519 2.600 2.600 2.600 3,556 +0.17(+7.04%)
Jan 21, 2016 2.429 2.510 2.429 2.429 1,074 -0.04(-1.82%)
Jan 20, 2016 2.348 2.474 2.348 2.474 23,490 +0.04(+1.48%)
Jan 19, 2016 2.510 2.510 2.411 2.438 1,461 -0.03(-1.10%)
Jan 15, 2016 2.474 2.465 2.465 2.465 7,112 -0.05(-2.14%)
Jan 14, 2016 2.519 2.519 2.519 2.519 222 +0.00(+0.00%)
Jan 13, 2016 2.429 2.519 2.312 2.519 29,674 +0.00(+0.00%)
Jan 12, 2016 2.564 2.564 2.431 2.519 6,662 +0.04(+1.82%)
Jan 11, 2016 2.433 2.519 2.429 2.474 17,004 +0.07(+3.00%)
Jan 08, 2016 2.407 2.474 2.249 2.402 35,839 +0.06(+2.69%)
Jan 07, 2016 2.433 2.440 2.339 2.339 3,453 -0.19(-7.47%)
Jan 06, 2016 2.537 2.537 2.474 2.528 1,444 +0.04(+1.81%)
Jan 05, 2016 2.555 2.555 2.474 2.483 2,245 +0.01(+0.36%)
Jan 04, 2016 2.501 2.501 2.204 2.474 26,639 +0.04(+1.85%)
Dec 31, 2015 2.456 2.429 2.429 2.429 40,232 -0.02(-0.74%)
Dec 30, 2015 2.384 2.470 2.384 2.447 16,344 -0.12(-4.56%)
Dec 29, 2015 2.438 2.564 2.384 2.564 19,491 +0.09(+3.64%)
Dec 28, 2015 2.474 2.474 2.474 2.474 2,667 +0.00(+0.00%)
Dec 24, 2015 2.483 2.474 2.474 2.474 2,556 -0.02(-0.72%)
Dec 23, 2015 2.555 2.564 2.492 2.492 2,667 -0.02(-0.72%)
Dec 22, 2015 2.429 2.555 2.429 2.510 9,130 -0.01(-0.36%)
Dec 21, 2015 2.699 2.789 2.519 2.519 7,943 +0.04(+1.82%)
Dec 18, 2015 2.487 2.519 2.474 2.474 3,616 +0.00(+0.00%)
Dec 17, 2015 2.474 2.483 2.474 2.474 2,149 -0.01(-0.36%)
Dec 16, 2015 2.474 2.519 2.474 2.483 534 +0.04(+1.85%)
Dec 15, 2015 2.438 2.519 2.429 2.438 16,158 -0.02(-0.73%)
Dec 14, 2015 2.429 2.474 2.429 2.456 23,798 -0.08(-3.19%)
Dec 11, 2015 2.451 2.537 2.447 2.537 2,040 +0.06(+2.55%)
Dec 10, 2015 2.519 2.519 2.474 2.474 8,866 -0.04(-1.79%)
Dec 09, 2015 2.708 2.708 2.504 2.519 9,463 -0.19(-6.98%)
Dec 08, 2015 2.780 2.830 2.708 2.708 2,323 -0.04(-1.63%)
Dec 07, 2015 2.852 2.906 2.708 2.753 6,466 -0.17(-5.85%)
Dec 04, 2015 2.930 2.930 2.924 2.924 1,842 -0.04(-1.51%)
Dec 03, 2015 2.978 2.978 2.969 2.969 954 -0.04(-1.20%)
Dec 02, 2015 3.059 3.077 2.978 3.005 16,657 -0.09(-2.91%)
Dec 01, 2015 3.104 3.104 3.059 3.095 4,930 -0.09(-2.82%)
Nov 30, 2015 3.005 3.185 3.005 3.185 16,463 +0.18(+5.99%)
Nov 27, 2015 3.014 3.014 3.005 3.005 3,580 +0.12(+4.05%)
Nov 25, 2015 2.888 2.888 2.888 2.888 4,890 +0.00(+0.00%)
Nov 24, 2015 2.888 2.921 2.879 2.888 9,911 +0.01(+0.31%)
Nov 23, 2015 3.014 3.050 2.879 2.879 8,766 -0.17(-5.60%)
Nov 20, 2015 3.050 3.059 3.050 3.050 3,151 +0.00(+0.00%)
Nov 19, 2015 2.879 3.050 2.879 3.050 1,998 +0.15(+5.15%)
Nov 18, 2015 3.059 3.059 2.888 2.901 7,250 -0.00(-0.12%)
Nov 17, 2015 2.904 2.904 2.904 2.904 370 +0.02(+0.84%)
Nov 13, 2015 2.879 2.879 2.879 2.880 24 +0.00(+0.03%)
Nov 12, 2015 2.978 2.978 2.879 2.879 2,428 -0.06(-2.14%)
Nov 11, 2015 2.879 3.104 2.789 2.942 3,073 -0.21(-6.57%)
Nov 10, 2015 3.050 3.149 3.005 3.149 21,153 +0.09(+2.94%)
Nov 09, 2015 2.861 3.059 2.861 3.059 3,913 +0.15(+5.26%)
Nov 06, 2015 2.888 2.969 2.888 2.906 1,093 -0.05(-1.82%)
Nov 05, 2015 2.969 2.969 2.960 2.960 395 -0.01(-0.30%)
Nov 04, 2015 2.753 2.969 2.751 2.969 11,812 +0.23(+8.20%)
Nov 03, 2015 2.744 2.744 2.663 2.744 15,109 -0.00(-0.00%)
Nov 02, 2015 2.609 2.744 2.609 2.744 2,979 +0.15(+5.90%)
Oct 30, 2015 2.744 2.762 2.582 2.591 4,597 -0.11(-4.00%)
Oct 29, 2015 2.745 2.870 2.699 2.699 7,470 -0.12(-4.15%)
Oct 28, 2015 2.843 2.924 2.807 2.816 21,672 +0.01(+0.32%)
Oct 27, 2015 2.879 2.879 2.807 2.807 2,127 -0.07(-2.50%)
Oct 26, 2015 2.924 2.924 2.879 2.879 7,557 +0.00(+0.00%)
Oct 23, 2015 2.924 2.924 2.879 2.879 1,873 -0.04(-1.23%)
Oct 22, 2015 2.996 2.996 2.879 2.915 4,056 +0.02(+0.62%)
Oct 21, 2015 3.005 3.050 2.880 2.897 1,607 -0.06(-2.13%)
Oct 20, 2015 3.014 3.095 2.924 2.960 2,937 +0.04(+1.23%)
Oct 19, 2015 2.897 3.203 2.879 2.924 52,521 +0.04(+1.56%)
Oct 16, 2015 2.879 2.924 2.879 2.879 6,999 -0.00(-0.00%)
Oct 15, 2015 2.744 2.960 2.744 2.879 8,603 +0.08(+2.90%)
Oct 14, 2015 2.789 2.843 2.699 2.798 15,794 +0.01(+0.32%)
Oct 13, 2015 2.897 2.924 2.789 2.789 14,114 -0.07(-2.52%)
Oct 12, 2015 2.924 2.924 2.861 2.861 2,778 -0.06(-2.15%)
Oct 09, 2015 2.915 2.924 2.861 2.924 1,078 +0.10(+3.50%)
Oct 08, 2015 2.924 2.924 2.816 2.825 2,081 -0.04(-1.26%)
Oct 07, 2015 2.969 2.969 2.861 2.861 10,350 -0.11(-3.64%)
Oct 06, 2015 2.879 3.131 2.879 2.969 13,753 +0.12(+4.10%)
Oct 05, 2015 2.771 2.996 2.771 2.852 7,102 -0.01(-0.19%)
Oct 02, 2015 2.781 2.870 2.781 2.858 7,514 +0.06(+2.12%)
Oct 01, 2015 2.789 2.798 2.789 2.798 333 +0.05(+1.97%)
Sep 30, 2015 2.699 2.825 2.699 2.744 1,667 -0.01(-0.33%)
Sep 29, 2015 2.753 2.753 2.753 2.753 111 -0.03(-0.97%)
Sep 28, 2015 2.906 2.906 2.735 2.780 8,947 -0.13(-4.33%)
Sep 25, 2015 3.035 3.035 2.906 2.906 1,584 -0.15(-5.00%)
Sep 24, 2015 3.068 3.122 3.059 3.059 6,662 -0.06(-2.02%)
Sep 23, 2015 3.167 3.167 3.104 3.122 1,778 -0.10(-3.07%)
Sep 22, 2015 3.247 3.293 3.221 3.221 2,721 -0.02(-0.56%)
Sep 21, 2015 3.374 3.374 3.239 3.239 10,459 -0.04(-1.37%)
Sep 18, 2015 3.289 3.329 3.248 3.284 5,129 +0.04(+1.39%)
Sep 17, 2015 3.329 3.356 3.239 3.239 4,228 -0.13(-3.74%)
Sep 16, 2015 3.419 3.419 3.410 3.365 20,783 -0.05(-1.58%)
Sep 15, 2015 3.464 3.464 3.419 3.419 14,887 +0.04(+1.06%)
Sep 14, 2015 3.545 3.576 3.329 3.383 12,498 -0.21(-5.76%)
Sep 11, 2015 3.671 3.698 3.590 3.590 1,033 -0.13(-3.39%)
Sep 10, 2015 3.716 3.779 3.662 3.716 17,257 +0.07(+1.98%)
Sep 09, 2015 3.599 3.689 3.572 3.644 2,660 +0.13(+3.58%)
Sep 08, 2015 3.518 3.518 3.509 3.518 3,645 +0.01(+0.26%)
Sep 04, 2015 3.284 3.509 3.509 3.509 2,111 +0.11(+3.17%)
Sep 03, 2015 3.716 3.770 3.383 3.401 89,638 -0.14(-4.06%)
Sep 02, 2015 3.905 3.950 3.473 3.545 17,795 +0.04(+1.03%)
Sep 01, 2015 2.996 4.103 2.996 3.509 99,437 +0.57(+19.27%)
Aug 31, 2015 2.978 3.059 2.942 2.942 7,959 -0.22(-6.84%)
Aug 28, 2015 3.014 3.221 2.969 3.158 37,134 +0.14(+4.78%)
Aug 27, 2015 2.699 3.149 2.699 3.014 36,347 +0.43(+16.72%)
Aug 26, 2015 2.672 2.672 2.429 2.582 30,884 -0.21(-7.42%)
Aug 25, 2015 2.807 2.879 2.789 2.789 8,561 +0.04(+1.64%)
Aug 24, 2015 3.068 3.068 2.609 2.744 55,572 -0.40(-12.86%)
Aug 21, 2015 3.104 3.158 2.978 3.149 20,452 -0.04(-1.41%)
Aug 20, 2015 3.455 3.464 3.149 3.194 12,910 -0.23(-6.82%)
Aug 19, 2015 3.527 3.527 3.428 3.428 3,762 -0.14(-4.03%)
Aug 18, 2015 3.635 3.635 3.572 3.572 3,460 -0.15(-4.11%)
Aug 17, 2015 3.590 3.779 3.527 3.725 12,351 +0.08(+2.22%)
Aug 14, 2015 3.437 3.644 3.437 3.644 22,731 +0.28(+8.29%)
Aug 13, 2015 3.077 3.365 3.077 3.365 27,987 +0.35(+11.64%)
Aug 12, 2015 3.015 3.181 2.969 3.014 40,069 -0.12(-3.90%)
Aug 11, 2015 3.140 3.158 3.137 3.137 1,655 -0.05(-1.53%)
Aug 10, 2015 3.104 3.257 3.104 3.185 13,231 +0.05(+1.72%)
Aug 07, 2015 3.329 3.446 3.131 3.131 9,495 +0.03(+0.87%)
Aug 06, 2015 3.122 3.257 3.005 3.104 19,622 -0.03(-0.86%)
Aug 05, 2015 3.230 3.266 3.059 3.131 14,652 +0.00(+0.00%)
Aug 04, 2015 3.251 3.275 3.131 3.131 20,177 +0.04(+1.31%)
Aug 03, 2015 3.509 3.517 3.086 3.091 76,640 -0.37(-10.78%)
Jul 31, 2015 3.572 3.572 3.464 3.464 4,171 -0.04(-1.28%)
Jul 30, 2015 3.467 3.599 3.464 3.509 164,041 +0.00(+0.00%)
Jul 29, 2015 3.752 3.806 3.374 3.509 87,842 -0.22(-6.02%)
Jul 28, 2015 3.824 3.824 3.689 3.734 288,386 -0.09(-2.35%)
Jul 27, 2015 3.599 3.946 3.599 3.824 16,605 +0.09(+2.41%)
Jul 24, 2015 3.689 3.734 3.689 3.734 2,457 +0.13(+3.75%)
Jul 23, 2015 3.401 3.608 3.230 3.599 103,430 +0.24(+7.24%)
Jul 22, 2015 3.464 3.464 3.356 3.356 6,892 -0.15(-4.36%)
Jul 21, 2015 3.329 3.617 3.329 3.509 18,224 -0.16(-4.41%)
Jul 20, 2015 3.671 3.671 3.671 3.671 431 +0.05(+1.49%)
Jul 17, 2015 3.680 3.689 3.617 3.617 2,865 -0.03(-0.74%)
Jul 16, 2015 3.599 3.689 3.599 3.644 10,841 +0.04(+1.25%)
Jul 15, 2015 3.725 3.725 3.599 3.599 5,112 -0.13(-3.61%)
Jul 14, 2015 3.617 3.779 3.617 3.734 3,087 +0.04(+1.22%)
Jul 13, 2015 3.788 3.788 3.653 3.689 4,214 -0.18(-4.65%)
Jul 10, 2015 3.869 3.869 3.869 3.869 2,582 +0.09(+2.38%)
Jul 09, 2015 4.094 4.094 3.644 3.779 8,892 -0.12(-3.00%)
Jul 08, 2015 3.968 4.079 3.662 3.896 12,830 -0.16(-3.99%)
Jul 07, 2015 4.130 4.130 3.959 4.058 8,883 +0.05(+1.35%)
Jul 06, 2015 4.121 4.139 3.968 4.004 34,654 -0.22(-5.12%)
Jul 02, 2015 4.229 4.220 4.220 4.220 1,555 +0.10(+2.40%)
Jul 01, 2015 4.184 4.238 4.121 4.121 9,619 -0.13(-2.97%)
Jun 30, 2015 4.184 4.328 4.157 4.247 3,630 +0.03(+0.64%)
Jun 29, 2015 4.051 4.265 4.051 4.220 13,336 +0.08(+1.96%)
Jun 26, 2015 4.229 4.328 4.139 4.139 10,954 -0.17(-3.97%)
Jun 25, 2015 4.454 4.454 4.310 4.310 9,242 -0.19(-4.20%)
Jun 24, 2015 4.454 4.571 4.454 4.499 1,000 -0.09(-1.96%)
Jun 23, 2015 4.589 4.634 4.580 4.589 20,776 +0.00(+0.00%)
Jun 22, 2015 4.598 4.652 4.589 4.589 9,722 -0.06(-1.35%)
Jun 19, 2015 4.598 4.688 4.598 4.652 555 +0.06(+1.37%)
Jun 18, 2015 4.508 4.607 4.508 4.589 5,068 -0.01(-0.20%)
Jun 17, 2015 4.562 4.751 4.562 4.598 1,783 +0.01(+0.20%)
Jun 16, 2015 4.549 4.715 4.517 4.589 11,633 -0.03(-0.58%)
Jun 15, 2015 4.589 4.679 4.502 4.616 12,351 +0.03(+0.59%)
Jun 12, 2015 4.589 4.679 4.589 4.589 10,003 -0.09(-1.92%)
Jun 11, 2015 4.634 4.679 4.634 4.679 2,231 +0.00(+0.00%)
Jun 10, 2015 4.679 4.769 4.589 4.679 71,554 +0.04(+0.78%)
Jun 09, 2015 4.679 4.679 4.634 4.643 7,874 +0.01(+0.19%)
Jun 08, 2015 4.670 4.706 4.634 4.634 11,326 +0.00(+0.00%)
Jun 05, 2015 4.589 4.679 4.580 4.634 67,920 -0.04(-0.96%)
Jun 04, 2015 4.472 4.715 4.319 4.679 87,897 -0.16(-3.35%)
Jun 03, 2015 4.832 4.859 4.571 4.841 61,897 -0.01(-0.19%)
Jun 02, 2015 4.733 4.877 4.562 4.850 93,435 -0.01(-0.19%)
Jun 01, 2015 4.589 4.886 4.589 4.859 3,951 +0.29(+6.30%)
May 29, 2015 4.589 4.634 4.418 4.571 43,630 -0.09(-1.97%)
May 28, 2015 4.724 4.760 4.663 4.663 1,328 -0.01(-0.15%)
May 27, 2015 4.697 4.760 4.669 4.670 2,417 +0.02(+0.39%)
May 26, 2015 4.913 4.985 4.589 4.652 15,989 -0.35(-7.01%)
May 22, 2015 4.688 5.003 5.003 5.003 2,111 -0.01(-0.18%)
May 21, 2015 4.940 5.039 4.908 5.012 12,755 +0.04(+0.72%)
May 20, 2015 4.950 5.021 4.841 4.976 20,912 -0.03(-0.54%)
May 19, 2015 4.913 5.039 4.913 5.003 19,081 -0.03(-0.54%)
May 18, 2015 5.039 5.039 4.895 5.030 50,045 +0.05(+0.92%)
May 15, 2015 4.661 5.030 4.634 4.984 39,677 +0.04(+0.71%)
May 14, 2015 4.940 5.021 4.859 4.949 10,437 +0.00(+0.00%)
May 13, 2015 4.769 4.949 4.769 4.949 40,105 +0.23(+4.96%)
May 12, 2015 4.742 4.742 4.643 4.715 4,994 +0.10(+2.14%)
May 11, 2015 4.490 4.670 4.319 4.616 26,805 +0.12(+2.58%)
May 08, 2015 4.364 4.715 4.121 4.500 38,682 +0.14(+3.11%)
May 07, 2015 4.779 4.895 4.247 4.364 35,968 -0.52(-10.74%)
May 06, 2015 4.787 4.895 4.769 4.889 69,705 +0.10(+2.13%)
May 05, 2015 4.823 4.949 4.742 4.787 15,076 -0.08(-1.66%)
May 04, 2015 4.994 5.156 4.868 4.868 11,590 -0.09(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.