Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0420	0.0420	0.0420	0.0420	45,000	+0.00(+0.00%)
Sep 29, 2016	0.0499	0.0499	0.0420	0.0420	331,000	-0.00(-2.33%)
Sep 28, 2016	0.0430	0.0430	0.0430	0.0430	242,000	+0.01(+30.30%)
Sep 27, 2016	0.0330	0.0330	0.0330	0.0330	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hillcrest Energy Technologies Ltd (OP: HLRTF )

Historical Prices

Sections

Services

Follow Us