Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1484 1498 1470 1484 22 -14.00(-0.93%)
Sep 29, 2016 1484 1498 1470 1498 113 +28.00(+1.90%)
Sep 28, 2016 1456 1512 1456 1470 66 -26.46(-1.77%)
Sep 27, 2016 1470 1526 1456 1496 44 +12.46(+0.84%)
Sep 26, 2016 1484 1498 1428 1484 90 +14.00(+0.95%)
Sep 23, 2016 1428 1498 1400 1470 202 +70.00(+5.00%)
Sep 22, 2016 1470 1470 1400 1400 93 -14.00(-0.99%)
Sep 21, 2016 1428 1428 1386 1414 38 +4.90(+0.35%)
Sep 20, 2016 1400 1442 1365 1409 148 +23.10(+1.67%)
Sep 19, 2016 1414 1414 1358 1386 61 -28.00(-1.98%)
Sep 16, 2016 1428 1428 1358 1414 91 +28.00(+2.02%)
Sep 15, 2016 1540 1540 1372 1386 222 -140.00(-9.17%)
Sep 14, 2016 1358 1554 1358 1526 1,497 +154.14(+11.24%)
Sep 13, 2016 1358 1372 1330 1372 67 -9.94(-0.72%)
Sep 12, 2016 1400 1400 1358 1382 26 -32.20(-2.28%)
Sep 09, 2016 1400 1414 1358 1414 65 +14.00(+1.00%)
Sep 08, 2016 1400 1400 1372 1400 11 +0.00(+0.00%)
Sep 07, 2016 1373 1414 1368 1400 21 +14.00(+1.01%)
Sep 06, 2016 1358 1400 1358 1386 20 +21.00(+1.54%)
Sep 02, 2016 1358 1365 1365 1365 56 +35.00(+2.63%)
Sep 01, 2016 1358 1372 1330 1330 86 -41.86(-3.05%)
Aug 31, 2016 1372 1372 1330 1372 17 +7.70(+0.56%)
Aug 30, 2016 1358 1400 1358 1364 25 -7.70(-0.56%)
Aug 29, 2016 1348 1386 1348 1372 10 -12.74(-0.92%)
Aug 26, 2016 1358 1386 1358 1385 17 +12.60(+0.92%)
Aug 25, 2016 1345 1372 1330 1372 38 +14.00(+1.03%)
Aug 24, 2016 1358 1372 1330 1358 10 +42.00(+3.19%)
Aug 23, 2016 1302 1358 1288 1316 49 +0.00(+0.00%)
Aug 22, 2016 1358 1358 1288 1316 97 -51.80(-3.79%)
Aug 19, 2016 1372 1386 1332 1368 48 +9.80(+0.72%)
Aug 18, 2016 1405 1405 1358 1358 44 -16.66(-1.21%)
Aug 17, 2016 1428 1428 1358 1375 70 -53.34(-3.74%)
Aug 16, 2016 1375 1428 1372 1428 54 +28.00(+2.00%)
Aug 15, 2016 1400 1442 1386 1400 29 -14.00(-0.99%)
Aug 12, 2016 1373 1414 1373 1414 15 +16.80(+1.20%)
Aug 11, 2016 1427 1428 1365 1397 45 -30.80(-2.16%)
Aug 10, 2016 1401 1442 1358 1428 55 +28.00(+2.00%)
Aug 09, 2016 1414 1470 1400 1400 55 -42.00(-2.91%)
Aug 08, 2016 1442 1470 1414 1442 40 -28.00(-1.90%)
Aug 05, 2016 1470 1470 1400 1470 62 +41.86(+2.93%)
Aug 04, 2016 1428 1470 1428 1428 32 -27.86(-1.91%)
Aug 03, 2016 1498 1512 1400 1456 26 -42.00(-2.80%)
Aug 02, 2016 1498 1540 1498 1498 32 -14.00(-0.93%)
Aug 01, 2016 1540 1540 1498 1512 61 -14.00(-0.92%)
Jul 29, 2016 1498 1526 1498 1526 67 +14.00(+0.93%)
Jul 28, 2016 1526 1526 1498 1512 51 -14.00(-0.92%)
Jul 27, 2016 1498 1526 1470 1526 18 +14.00(+0.93%)
Jul 26, 2016 1526 1540 1498 1512 50 +0.00(+0.00%)
Jul 25, 2016 1498 1582 1498 1512 62 +14.00(+0.93%)
Jul 22, 2016 1512 1512 1498 1498 79 +0.00(+0.00%)
Jul 21, 2016 1470 1512 1470 1498 129 +14.00(+0.94%)
Jul 20, 2016 1428 1512 1428 1484 100 +93.66(+6.74%)
Jul 19, 2016 1400 1442 1386 1390 83 +32.34(+2.38%)
Jul 18, 2016 1330 1400 1330 1358 67 +12.60(+0.94%)
Jul 15, 2016 1330 1358 1330 1345 31 +15.40(+1.16%)
Jul 14, 2016 1330 1379 1288 1330 144 +28.00(+2.15%)
Jul 13, 2016 1386 1386 1274 1302 163 -98.00(-7.00%)
Jul 12, 2016 1554 1554 1316 1400 241 -28.00(-1.96%)
Jul 11, 2016 1428 1470 1400 1428 170 +14.00(+0.99%)
Jul 08, 2016 1414 1414 1353 1414 136 +0.00(+0.00%)
Jul 07, 2016 1400 1456 1400 1414 36 -14.00(-0.98%)
Jul 05, 2016 1442 1470 1400 1428 62 +0.00(+0.00%)
Jul 01, 2016 1428 1428 1428 1428 30 +0.00(+0.00%)
Jun 30, 2016 1470 1512 1400 1428 21 -70.00(-4.67%)
Jun 29, 2016 1456 1526 1442 1498 12 +42.00(+2.88%)
Jun 28, 2016 1428 1470 1428 1456 8 +70.00(+5.05%)
Jun 27, 2016 1400 1442 1386 1386 49 -14.00(-1.00%)
Jun 24, 2016 1442 1442 1400 1400 42 -42.00(-2.91%)
Jun 23, 2016 1472 1512 1442 1442 9 -14.00(-0.96%)
Jun 22, 2016 1442 1512 1442 1456 8 +0.00(+0.00%)
Jun 21, 2016 1526 1526 1414 1456 10 -42.00(-2.80%)
Jun 20, 2016 1470 1526 1470 1498 5 +28.00(+1.90%)
Jun 17, 2016 1456 1512 1456 1470 22 +14.00(+0.96%)
Jun 16, 2016 1442 1512 1428 1456 14 -14.14(-0.96%)
Jun 15, 2016 1512 1540 1428 1470 38 -55.86(-3.66%)
Jun 14, 2016 1554 1568 1484 1526 53 -70.00(-4.39%)
Jun 13, 2016 1587 1624 1540 1596 26 -14.00(-0.87%)
Jun 10, 2016 1590 1624 1582 1610 12 +42.00(+2.68%)
Jun 09, 2016 1624 1652 1568 1568 50 -70.00(-4.27%)
Jun 08, 2016 1660 1680 1540 1638 66 -28.14(-1.69%)
Jun 07, 2016 1680 1708 1666 1666 44 +0.14(+0.01%)
Jun 06, 2016 1736 1736 1652 1666 44 -14.00(-0.83%)
Jun 03, 2016 1680 1736 1680 1680 30 +0.00(+0.00%)
Jun 02, 2016 1736 1792 1680 1680 37 -56.00(-3.23%)
Jun 01, 2016 1694 1792 1640 1736 71 +42.00(+2.48%)
May 31, 2016 1792 1806 1694 1694 70 -56.14(-3.21%)
May 27, 2016 1652 1750 1750 1750 81 +98.14(+5.94%)
May 26, 2016 1680 1736 1638 1652 115 +42.00(+2.61%)
May 25, 2016 1568 1624 1568 1610 70 +56.00(+3.60%)
May 24, 2016 1596 1596 1540 1554 44 -42.00(-2.63%)
May 23, 2016 1568 1610 1554 1596 9 +35.00(+2.24%)
May 20, 2016 1484 1582 1456 1561 36 +77.00(+5.19%)
May 19, 2016 1442 1484 1400 1484 30 +28.00(+1.92%)
May 18, 2016 1456 1484 1414 1456 11 +0.00(+0.00%)
May 17, 2016 1470 1484 1428 1456 11 -28.00(-1.89%)
May 16, 2016 1484 1484 1446 1484 19 +14.00(+0.95%)
May 13, 2016 1428 1470 1400 1470 123 +70.00(+5.00%)
May 12, 2016 1386 1442 1372 1400 14 +0.00(+0.00%)
May 11, 2016 1414 1456 1386 1400 41 -42.00(-2.91%)
May 10, 2016 1442 1470 1414 1442 45 -14.00(-0.96%)
May 09, 2016 1442 1470 1428 1456 39 +14.00(+0.97%)
May 06, 2016 1442 1470 1442 1442 48 -56.00(-3.74%)
May 05, 2016 1470 1512 1470 1498 24 +0.00(+0.00%)
May 04, 2016 1498 1582 1442 1498 25 +0.00(+0.00%)
May 03, 2016 1554 1624 1442 1498 34 -56.00(-3.60%)
May 02, 2016 1610 1638 1540 1554 15 -79.80(-4.88%)
Apr 29, 2016 1582 1638 1526 1634 66 +65.80(+4.20%)
Apr 28, 2016 1610 1666 1568 1568 26 -70.00(-4.27%)
Apr 27, 2016 1610 1666 1582 1638 44 -28.00(-1.68%)
Apr 26, 2016 1554 1694 1554 1666 96 +98.14(+6.26%)
Apr 25, 2016 1512 1610 1512 1568 70 +55.86(+3.69%)
Apr 22, 2016 1386 1512 1386 1512 78 +168.00(+12.50%)
Apr 21, 2016 1344 1414 1335 1344 19 -28.00(-2.04%)
Apr 20, 2016 1372 1400 1331 1372 29 -14.00(-1.01%)
Apr 19, 2016 1372 1400 1372 1386 11 +28.14(+2.07%)
Apr 18, 2016 1372 1400 1330 1358 60 -42.14(-3.01%)
Apr 15, 2016 1428 1442 1386 1400 24 -28.00(-1.96%)
Apr 14, 2016 1385 1442 1385 1428 15 +41.72(+3.01%)
Apr 13, 2016 1442 1456 1378 1386 21 -55.72(-3.86%)
Apr 12, 2016 1456 1456 1362 1442 43 +0.00(+0.00%)
Apr 11, 2016 1456 1456 1386 1442 46 +70.00(+5.10%)
Apr 08, 2016 1400 1442 1344 1372 24 -28.00(-2.00%)
Apr 07, 2016 1386 1442 1358 1400 21 -42.00(-2.91%)
Apr 06, 2016 1456 1470 1386 1442 43 +0.00(+0.00%)
Apr 05, 2016 1582 1582 1414 1442 110 -28.00(-1.90%)
Apr 04, 2016 1498 1498 1400 1470 47 +0.00(+0.00%)
Apr 01, 2016 1330 1470 1330 1470 57 +70.00(+5.00%)
Mar 31, 2016 1208 1442 1208 1400 364 +191.80(+15.87%)
Mar 30, 2016 1372 1388 1204 1208 208 -151.34(-11.13%)
Mar 29, 2016 1372 1400 1339 1360 66 -54.32(-3.84%)
Mar 28, 2016 1414 1442 1372 1414 68 +13.86(+0.99%)
Mar 24, 2016 1414 1400 1400 1400 29 -14.00(-0.99%)
Mar 23, 2016 1456 1498 1387 1414 40 -84.00(-5.61%)
Mar 22, 2016 1484 1498 1414 1498 40 +14.00(+0.94%)
Mar 21, 2016 1442 1498 1400 1484 43 +0.00(+0.00%)
Mar 18, 2016 1498 1501 1414 1484 57 -14.00(-0.93%)
Mar 17, 2016 1554 1554 1456 1498 50 -28.00(-1.83%)
Mar 16, 2016 1582 1582 1484 1526 18 -56.00(-3.54%)
Mar 15, 2016 1554 1582 1512 1582 29 +28.00(+1.80%)
Mar 14, 2016 1610 1638 1554 1554 71 -42.00(-2.63%)
Mar 11, 2016 1582 1596 1554 1596 29 +28.00(+1.79%)
Mar 10, 2016 1596 1610 1554 1568 63 -25.76(-1.62%)
Mar 09, 2016 1554 1596 1526 1594 20 +39.76(+2.56%)
Mar 08, 2016 1582 1582 1526 1554 12 -28.00(-1.77%)
Mar 07, 2016 1568 1624 1539 1582 57 +56.00(+3.67%)
Mar 04, 2016 1470 1582 1470 1526 39 +14.14(+0.94%)
Mar 03, 2016 1540 1540 1498 1512 34 -28.14(-1.83%)
Mar 02, 2016 1610 1610 1512 1540 46 -42.00(-2.65%)
Mar 01, 2016 1505 1582 1470 1582 73 +14.14(+0.90%)
Feb 29, 2016 1470 1568 1442 1568 118 +97.86(+6.66%)
Feb 26, 2016 1470 1484 1442 1470 49 +14.00(+0.96%)
Feb 25, 2016 1428 1478 1400 1456 60 +28.00(+1.96%)
Feb 24, 2016 1484 1484 1400 1428 97 -56.00(-3.77%)
Feb 23, 2016 1442 1554 1402 1484 230 +56.00(+3.92%)
Feb 22, 2016 1456 1456 1386 1428 287 +28.00(+2.00%)
Feb 19, 2016 1412 1428 1400 1400 62 -28.00(-1.96%)
Feb 18, 2016 1470 1470 1400 1428 40 -14.00(-0.97%)
Feb 17, 2016 1442 1456 1428 1442 86 +14.00(+0.98%)
Feb 16, 2016 1428 1484 1386 1428 45 +14.00(+0.99%)
Feb 12, 2016 1414 1414 1414 1414 33 -14.00(-0.98%)
Feb 11, 2016 1456 1456 1358 1428 127 -28.00(-1.92%)
Feb 10, 2016 1428 1498 1428 1456 19 +14.00(+0.97%)
Feb 09, 2016 1442 1456 1432 1442 50 +98.00(+7.29%)
Feb 08, 2016 1498 1526 1344 1344 52 -182.00(-11.93%)
Feb 05, 2016 1568 1582 1512 1526 16 -70.00(-4.39%)
Feb 04, 2016 1610 1624 1540 1596 40 +26.60(+1.69%)
Feb 03, 2016 1568 1624 1526 1569 79 +15.40(+0.99%)
Feb 02, 2016 1568 1624 1512 1554 32 -14.00(-0.89%)
Feb 01, 2016 1610 1610 1484 1568 32 -56.00(-3.45%)
Jan 29, 2016 1596 1652 1596 1624 47 +28.00(+1.75%)
Jan 28, 2016 1652 1652 1554 1596 33 -14.00(-0.87%)
Jan 27, 2016 1610 1652 1596 1610 25 -42.00(-2.54%)
Jan 26, 2016 1568 1652 1540 1652 80 +84.00(+5.36%)
Jan 25, 2016 1652 1652 1568 1568 65 -70.00(-4.27%)
Jan 22, 2016 1554 1652 1554 1638 151 +95.06(+6.16%)
Jan 21, 2016 1540 1568 1512 1543 15 +2.94(+0.19%)
Jan 20, 2016 1484 1596 1372 1540 276 +28.00(+1.85%)
Jan 19, 2016 1428 1512 1414 1512 520 +56.00(+3.85%)
Jan 15, 2016 1470 1456 1456 1456 589 -14.00(-0.95%)
Jan 14, 2016 1484 1518 1372 1470 134 -53.76(-3.53%)
Jan 13, 2016 1708 1736 1484 1524 334 -156.24(-9.30%)
Jan 12, 2016 1624 1708 1567 1680 394 +126.00(+8.11%)
Jan 11, 2016 1540 1610 1470 1554 121 +14.00(+0.91%)
Jan 08, 2016 1540 1694 1498 1540 336 +203.42(+15.22%)
Jan 07, 2016 1400 1400 1330 1337 50 -22.82(-1.68%)
Jan 06, 2016 1414 1414 1338 1359 60 -54.60(-3.86%)
Jan 05, 2016 1456 1456 1400 1414 15 +14.00(+1.00%)
Jan 04, 2016 1428 1484 1400 1400 18 -98.00(-6.54%)
Dec 31, 2015 1470 1498 1498 1498 25 +0.00(+0.00%)
Dec 30, 2015 1470 1540 1428 1498 61 +42.00(+2.88%)
Dec 29, 2015 1512 1540 1456 1456 47 -70.00(-4.59%)
Dec 28, 2015 1610 1610 1470 1526 20 +28.00(+1.87%)
Dec 24, 2015 1400 1498 1498 1498 38 +42.00(+2.88%)
Dec 23, 2015 1330 1470 1316 1456 189 +91.28(+6.69%)
Dec 22, 2015 1414 1414 1358 1365 80 -35.28(-2.52%)
Dec 21, 2015 1372 1456 1344 1400 212 -30.24(-2.11%)
Dec 18, 2015 1540 1540 1428 1430 80 -39.76(-2.70%)
Dec 17, 2015 1512 1554 1456 1470 103 -14.00(-0.94%)
Dec 16, 2015 1400 1582 1386 1484 395 +98.00(+7.07%)
Dec 15, 2015 1485 1498 1363 1386 137 -109.76(-7.34%)
Dec 14, 2015 1540 1540 1484 1496 47 -44.24(-2.87%)
Dec 11, 2015 1554 1596 1540 1540 31 -42.14(-2.66%)
Dec 10, 2015 1652 1652 1554 1582 69 -69.72(-4.22%)
Dec 09, 2015 1652 1694 1638 1652 25 -14.14(-0.85%)
Dec 08, 2015 1596 1708 1582 1666 36 +56.00(+3.48%)
Dec 07, 2015 1582 1610 1540 1610 94 +0.00(+0.00%)
Dec 04, 2015 1624 1638 1540 1610 190 -14.00(-0.86%)
Dec 03, 2015 1596 1638 1596 1624 16 +14.00(+0.87%)
Dec 02, 2015 1624 1638 1582 1610 69 -14.00(-0.86%)
Dec 01, 2015 1665 1666 1624 1624 44 -28.00(-1.69%)
Nov 30, 2015 1652 1666 1610 1652 81 +28.70(+1.77%)
Nov 27, 2015 1624 1638 1596 1623 22 -0.70(-0.04%)
Nov 25, 2015 1568 1624 1624 1624 68 +42.00(+2.65%)
Nov 24, 2015 1596 1610 1531 1582 84 +0.00(+0.00%)
Nov 23, 2015 1624 1624 1526 1582 33 -42.00(-2.59%)
Nov 20, 2015 1596 1652 1596 1624 36 +14.00(+0.87%)
Nov 19, 2015 1610 1652 1582 1610 58 +0.00(+0.00%)
Nov 18, 2015 1624 1624 1582 1610 90 -42.00(-2.54%)
Nov 17, 2015 1624 1666 1624 1652 16 +14.00(+0.85%)
Nov 16, 2015 1694 1792 1610 1638 54 -84.00(-4.88%)
Nov 13, 2015 1680 1736 1652 1722 56 +42.42(+2.53%)
Nov 12, 2015 1736 1736 1582 1680 55 -56.42(-3.25%)
Nov 11, 2015 1708 1750 1680 1736 133 +14.00(+0.81%)
Nov 10, 2015 1652 1722 1582 1722 131 +98.00(+6.03%)
Nov 09, 2015 1540 1652 1526 1624 224 +84.00(+5.45%)
Nov 06, 2015 1456 1582 1372 1540 510 +70.00(+4.76%)
Nov 05, 2015 1470 1498 1470 1470 61 -42.00(-2.78%)
Nov 04, 2015 1568 1568 1484 1512 58 -42.00(-2.70%)
Nov 03, 2015 1554 1596 1526 1554 40 +0.00(+0.00%)
Nov 02, 2015 1498 1624 1498 1554 127 +56.00(+3.74%)
Oct 30, 2015 1498 1526 1456 1498 106 -28.00(-1.83%)
Oct 29, 2015 1498 1540 1456 1526 100 +0.00(+0.00%)
Oct 28, 2015 1498 1582 1498 1526 60 +0.00(+0.00%)
Oct 27, 2015 1582 1596 1470 1526 63 -56.00(-3.54%)
Oct 26, 2015 1638 1652 1568 1582 19 -28.00(-1.74%)
Oct 23, 2015 1666 1666 1610 1610 99 -56.00(-3.36%)
Oct 22, 2015 1652 1680 1568 1666 202 +14.00(+0.85%)
Oct 21, 2015 1638 1654 1596 1652 92 -14.00(-0.84%)
Oct 20, 2015 1652 1680 1624 1666 96 +14.00(+0.85%)
Oct 19, 2015 1666 1666 1624 1652 26 -28.00(-1.67%)
Oct 16, 2015 1652 1680 1624 1680 13 +0.00(+0.00%)
Oct 15, 2015 1708 1792 1624 1680 172 -56.00(-3.23%)
Oct 14, 2015 1708 1736 1638 1736 54 +70.00(+4.20%)
Oct 13, 2015 1694 1736 1666 1666 87 -42.00(-2.46%)
Oct 12, 2015 1694 1806 1680 1708 32 +41.86(+2.51%)
Oct 09, 2015 1671 1694 1666 1666 49 +28.14(+1.72%)
Oct 08, 2015 1666 1722 1624 1638 119 -42.00(-2.50%)
Oct 07, 2015 1680 1722 1624 1680 105 +0.00(+0.00%)
Oct 06, 2015 1750 1750 1624 1680 55 -42.00(-2.44%)
Oct 05, 2015 1806 1820 1708 1722 94 -70.00(-3.91%)
Oct 02, 2015 1666 1792 1610 1792 129 +126.00(+7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.