Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serco Group Plc. (OP: SCGPY )

2.295 UNCHANGED
Last Price Updated: 3:18 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.290 1.290 1.290 0 +0.04(+3.20%)
Apr 08, 2016 1.250 1.250 1.250 0 +0.01(+0.81%)
Apr 07, 2016 1.240 1.240 1.240 1.240 200 -0.06(-4.62%)
Mar 29, 2016 1.300 1.300 1.300 0 -0.08(-5.80%)
Mar 17, 2016 1.380 1.380 1.380 0 +0.08(+6.15%)
Mar 10, 2016 1.300 1.300 1.300 0 -0.07(-5.11%)
Mar 09, 2016 1.370 1.370 1.370 1.370 1,000 +0.18(+15.13%)
Feb 25, 2016 1.190 1.190 1.190 0 -0.09(-7.03%)
Feb 24, 2016 1.020 1.280 1.020 1.280 6,783 +0.26(+25.49%)
Feb 23, 2016 1.030 1.030 1.020 1.020 12,281 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.