Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 27, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 24, 2017 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Nov 23, 2017 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Nov 22, 2017 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Nov 21, 2017 0.0400 0.0400 0.0350 0.0400 145,500 +0.00(+0.00%)
Nov 20, 2017 0.0400 0.0400 0.0400 0.0400 129,000 +0.00(+14.29%)
Nov 17, 2017 0.0400 0.0400 0.0350 0.0350 329,000 -0.00(-12.50%)
Nov 16, 2017 0.0400 0.0450 0.0400 0.0400 563,000 -0.00(-11.11%)
Nov 15, 2017 0.0550 0.0550 0.0400 0.0450 816,500 -0.01(-25.00%)
Nov 14, 2017 0.0600 0.0600 0.0550 0.0600 513,000 +0.00(+0.00%)
Nov 13, 2017 0.0650 0.0650 0.0550 0.0600 434,700 -0.01(-7.69%)
Nov 10, 2017 0.0650 0.0650 0.0650 0.0650 77,150 -0.01(-7.14%)
Nov 09, 2017 0.0700 0.0700 0.0700 0.0700 15,142 +0.01(+7.69%)
Nov 08, 2017 0.0650 0.0650 0.0650 0.0650 55,300 -0.01(-7.14%)
Nov 07, 2017 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Nov 06, 2017 0.0800 0.0800 0.0700 0.0700 71,050 -0.00(-6.67%)
Nov 02, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Nov 01, 2017 0.0650 0.0650 0.0650 0.0650 2,500 -0.01(-7.14%)
Oct 31, 2017 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Oct 30, 2017 0.0700 0.0800 0.0700 0.0800 11,000 +0.00(+0.00%)
Oct 27, 2017 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Oct 26, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 25, 2017 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
Oct 24, 2017 0.0750 0.0750 0.0750 0.0750 20,000 +0.01(+15.38%)
Oct 23, 2017 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-18.75%)
Oct 20, 2017 0.0750 0.0800 0.0750 0.0800 19,000 +0.01(+14.29%)
Oct 19, 2017 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Oct 18, 2017 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Oct 17, 2017 0.0750 0.0750 0.0650 0.0650 20,000 -0.01(-13.33%)
Oct 16, 2017 0.0700 0.0750 0.0700 0.0750 46,000 +0.00(+7.14%)
Oct 11, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 05, 2017 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Oct 04, 2017 0.0750 0.0750 0.0700 0.0700 13,000 -0.01(-12.50%)
Oct 03, 2017 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+14.29%)
Sep 29, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 28, 2017 0.0800 0.0800 0.0800 0.0800 28,000 +0.01(+14.29%)
Sep 27, 2017 0.0750 0.0850 0.0700 0.0700 118,200 +0.01(+7.69%)
Sep 26, 2017 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-18.75%)
Sep 22, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 21, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 20, 2017 0.0800 0.0900 0.0700 0.0700 169,215 -0.01(-12.50%)
Sep 08, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 06, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.