Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

6.210 +0.290 (+4.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.240 3.270 3.214 3.230 24,515 +0.02(+0.62%)
Apr 27, 2017 3.160 3.250 3.160 3.210 8,297 -0.04(-1.23%)
Apr 26, 2017 3.210 3.270 3.140 3.250 59,885 -0.14(-4.13%)
Apr 25, 2017 3.430 3.430 3.380 3.390 42,732 -0.10(-2.87%)
Apr 24, 2017 3.360 3.490 3.304 3.490 180,695 -0.04(-1.13%)
Apr 21, 2017 3.530 3.530 3.490 3.530 22,421 -0.01(-0.34%)
Apr 20, 2017 3.500 3.550 3.500 3.542 9,781 -0.00(-0.11%)
Apr 19, 2017 3.540 3.610 3.530 3.546 75,590 +0.01(+0.17%)
Apr 18, 2017 3.600 3.610 3.530 3.540 37,754 -0.13(-3.54%)
Apr 17, 2017 3.640 3.680 3.624 3.670 16,902 +0.03(+0.82%)
Apr 13, 2017 3.570 3.650 3.570 3.640 40,838 +0.15(+4.30%)
Apr 12, 2017 3.570 3.570 3.410 3.490 45,412 -0.19(-5.16%)
Apr 11, 2017 3.620 3.680 3.580 3.680 47,513 +0.17(+4.84%)
Apr 10, 2017 3.490 3.540 3.450 3.510 94,693 -0.09(-2.50%)
Apr 07, 2017 3.590 3.680 3.590 3.600 22,410 +0.02(+0.42%)
Apr 06, 2017 3.582 3.590 3.570 3.585 5,705 -0.00(-0.14%)
Apr 05, 2017 3.630 3.630 3.580 3.590 30,246 -0.05(-1.37%)
Apr 04, 2017 3.510 3.640 3.510 3.640 64,518 +0.20(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.