Indicators

Visa (NY: V )

278.54 +1.35 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	94.63	95.11	94.29	94.69	7,966,356	+0.39(+0.41%)
Jul 28, 2017	94.27	94.72	93.69	94.30	6,896,241	-0.40(-0.42%)
Jul 27, 2017	96.03	96.23	93.73	94.70	11,086,037	-1.22(-1.27%)
Jul 26, 2017	95.12	96.04	94.97	95.92	7,575,865	+0.82(+0.86%)
Jul 25, 2017	95.73	95.92	94.92	95.10	7,122,298	-0.36(-0.38%)
Jul 24, 2017	94.68	95.51	94.29	95.46	9,658,271	+0.73(+0.77%)
Jul 21, 2017	94.73	95.57	94.24	94.73	18,295,322	+1.42(+1.52%)
Jul 20, 2017	94.26	94.29	93.14	93.31	9,012,513	-0.13(-0.14%)
Jul 19, 2017	92.86	93.52	92.78	93.44	6,718,857	+0.64(+0.69%)
Jul 18, 2017	92.11	92.97	91.88	92.81	7,817,323	+0.71(+0.77%)
Jul 17, 2017	92.36	92.53	91.86	92.09	6,218,590	-0.10(-0.10%)
Jul 14, 2017	91.44	92.61	91.42	92.19	6,514,485	+0.94(+1.03%)
Jul 13, 2017	91.70	91.92	91.08	91.25	7,067,194	-0.23(-0.25%)
Jul 12, 2017	91.28	91.73	90.95	91.47	6,282,105	+0.73(+0.81%)
Jul 11, 2017	90.43	90.95	90.29	90.74	5,839,816	+0.30(+0.34%)
Jul 10, 2017	89.54	90.70	89.54	90.44	9,307,165	+1.11(+1.25%)
Jul 07, 2017	88.93	89.79	88.93	89.33	6,493,454	+0.64(+0.72%)
Jul 06, 2017	88.88	89.37	88.63	88.69	8,637,926	-0.72(-0.81%)
Jul 05, 2017	89.16	89.78	89.13	89.41	9,818,998	+0.63(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.