Indicators

Wells Fargo (NY: WFC )

61.23 +0.97 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.65	45.45	44.51	45.39	25,362,178	+0.74(+1.66%)
Sep 28, 2017	44.68	44.71	44.23	44.65	17,657,436	+0.03(+0.07%)
Sep 27, 2017			44.49	44.61	19,246,240	+0.34(+0.76%)
Sep 26, 2017	44.52	44.67	44.24	44.28	14,645,063	-0.19(-0.43%)
Sep 25, 2017	44.50	44.71	44.07	44.47	14,090,273	-0.18(-0.41%)
Sep 22, 2017	44.37	44.74	44.23	44.65	21,930,084	+0.16(+0.35%)
Sep 21, 2017	44.07	44.64	44.05	44.49	19,697,986	+0.26(+0.58%)
Sep 20, 2017	43.94	44.53	43.85	44.23	26,195,348	+0.32(+0.73%)
Sep 19, 2017	43.39	44.10	43.23	43.91	20,713,962	+0.53(+1.23%)
Sep 18, 2017	42.52	43.49	42.47	43.38	25,448,502	+0.86(+2.03%)
Sep 15, 2017	42.20	42.42	42.18	42.51	34,623,756	+0.30(+0.72%)
Sep 14, 2017	42.42	42.56	42.04	42.21	16,694,896	-0.14(-0.33%)
Sep 13, 2017	42.29	42.39	42.12	42.35	15,331,443	-0.09(-0.21%)
Sep 12, 2017	41.85	42.57	41.84	42.44	20,814,146	+0.75(+1.80%)
Sep 11, 2017	41.15	41.81	41.10	41.69	21,856,244	+0.89(+2.18%)
Sep 08, 2017	40.83	41.13	40.68	40.80	23,057,516	-0.08(-0.20%)
Sep 07, 2017	41.10	41.10	40.55	40.89	28,393,788	-0.16(-0.40%)
Sep 06, 2017	41.35	41.37	40.79	41.05	32,630,170	-0.18(-0.44%)
Sep 05, 2017	41.67	41.69	40.95	41.23	37,973,372	-0.72(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.