Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.320 -0.410 (-7.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.760 2.828 2.750 2.780 20,997 +0.06(+2.21%)
Jun 29, 2017 2.640 2.730 2.580 2.720 39,362 -0.03(-1.09%)
Jun 28, 2017 2.710 2.750 2.690 2.750 56,041 +0.03(+1.10%)
Jun 27, 2017 2.705 2.770 2.705 2.720 53,583 +0.03(+1.12%)
Jun 26, 2017 2.675 2.710 2.670 2.690 18,731 -0.03(-1.10%)
Jun 23, 2017 2.720 2.730 2.700 2.720 29,929 +0.12(+4.62%)
Jun 22, 2017 2.560 2.620 2.560 2.600 24,684 +0.07(+2.77%)
Jun 21, 2017 2.540 2.570 2.530 2.530 12,272 -0.02(-0.78%)
Jun 20, 2017 2.640 2.640 2.540 2.550 54,690 -0.20(-7.41%)
Jun 19, 2017 2.746 2.780 2.740 2.754 49,484 +0.02(+0.88%)
Jun 16, 2017 2.760 2.760 2.700 2.730 68,145 -0.03(-1.09%)
Jun 15, 2017 2.765 2.800 2.732 2.760 33,810 -0.11(-3.83%)
Jun 14, 2017 2.920 2.950 2.870 2.870 24,241 +0.06(+1.95%)
Jun 13, 2017 2.760 2.820 2.760 2.815 10,322 +0.04(+1.62%)
Jun 12, 2017 2.760 2.800 2.760 2.770 22,278 -0.02(-0.72%)
Jun 09, 2017 2.730 2.830 2.730 2.790 13,723 +0.08(+2.95%)
Jun 08, 2017 2.700 2.710 2.660 2.710 39,201 -0.09(-3.22%)
Jun 07, 2017 2.820 2.850 2.780 2.800 86,283 -0.10(-3.44%)
Jun 06, 2017 2.820 2.900 2.800 2.900 68,020 +0.07(+2.47%)
Jun 05, 2017 2.690 2.900 2.660 2.830 63,870 +0.13(+4.81%)
Jun 02, 2017 2.695 2.720 2.690 2.700 50,078 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.