Indicators

Tetra Tech Inc (NQ: TTEK )

207.75 +3.49 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.60	42.60	41.79	41.89	461,697	-0.57(-1.35%)
Apr 27, 2017	42.32	42.55	41.74	42.46	321,559	+0.24(+0.56%)
Apr 26, 2017	41.41	42.55	41.41	42.22	475,006	+0.81(+1.96%)
Apr 25, 2017	41.32	41.74	41.08	41.41	358,431	+0.33(+0.81%)
Apr 24, 2017	41.27	41.27	40.89	41.08	473,279	+0.52(+1.29%)
Apr 21, 2017	40.32	40.93	40.17	40.55	419,155	+0.29(+0.71%)
Apr 20, 2017	39.93	40.27	39.65	40.27	226,126	+0.62(+1.56%)
Apr 19, 2017	39.31	39.84	38.96	39.65	282,408	+0.43(+1.09%)
Apr 18, 2017	38.69	39.31	38.55	39.22	250,102	+0.38(+0.98%)
Apr 17, 2017	38.46	38.89	38.46	38.84	206,330	+0.43(+1.12%)
Apr 13, 2017	39.17	39.17	38.31	38.41	256,934	-0.86(-2.18%)
Apr 12, 2017		39.84	39.17	39.27	433,315	-0.57(-1.44%)
Apr 11, 2017	39.31	39.93	39.12	39.84	432,636	+0.43(+1.09%)
Apr 10, 2017	39.03	39.60	38.84	39.41	258,386	+0.33(+0.85%)
Apr 07, 2017	38.89	39.17	38.69	39.08	372,118	+0.00(+0.00%)
Apr 06, 2017	38.27	39.12	38.17	39.08	376,626	+0.86(+2.24%)
Apr 05, 2017	38.46	38.89	38.03	38.22	295,490	-0.10(-0.25%)
Apr 04, 2017	38.31	38.65	38.08	38.31	228,236	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.