Indicators

Tetra Tech Inc (NQ: TTEK )

220.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.27	44.61	43.84	44.51	391,562	+0.33(+0.76%)
Sep 28, 2017	44.03	44.22	43.75	44.18	231,635	+0.14(+0.33%)
Sep 27, 2017	43.46	44.22	43.13	44.03	277,004	+0.77(+1.77%)
Sep 26, 2017	42.65	43.41	42.60	43.27	216,967	+0.72(+1.69%)
Sep 25, 2017	42.22	42.69	42.22	42.55	320,951	+0.33(+0.79%)
Sep 22, 2017	41.60	42.31	41.60	42.22	296,609	+0.72(+1.73%)
Sep 21, 2017	41.93	42.03	41.48	41.50	245,680	-0.38(-0.91%)
Sep 20, 2017	41.26	42.10	41.21	41.88	412,599	+0.72(+1.74%)
Sep 19, 2017	41.45	41.45	40.97	41.16	190,583	-0.14(-0.35%)
Sep 18, 2017	41.60	41.64	41.12	41.31	337,128	+0.24(+0.58%)
Sep 15, 2017	40.83	41.64	40.78	41.07	690,491	+0.05(+0.12%)
Sep 14, 2017	41.31	41.69	40.83	41.02	214,192	-0.53(-1.27%)
Sep 13, 2017	41.12	41.55	40.93	41.55	425,566	+0.38(+0.93%)
Sep 12, 2017	41.98	41.98	40.97	41.16	399,837	-0.86(-2.05%)
Sep 11, 2017	41.83	42.47	41.83	42.03	231,829	+0.43(+1.03%)
Sep 08, 2017	41.36	41.83	41.21	41.60	321,458	+0.24(+0.58%)
Sep 07, 2017	41.79	42.03	41.36	41.36	255,174	-0.29(-0.69%)
Sep 06, 2017	41.21	41.93	40.93	41.64	308,725	+0.67(+1.63%)
Sep 05, 2017	41.31	41.79	40.83	40.97	292,133	-0.48(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.