Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.020 +0.020 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.200 7.300 7.200 7.300 710,908 +0.07(+0.97%)
Nov 29, 2017 7.300 7.320 7.180 7.230 375,129 -0.08(-1.09%)
Nov 28, 2017 7.420 7.480 7.310 7.310 437,003 -0.12(-1.62%)
Nov 27, 2017 7.570 7.590 7.410 7.430 448,625 -0.14(-1.85%)
Nov 24, 2017 7.610 7.610 7.500 7.570 717,142 -0.02(-0.26%)
Nov 23, 2017 7.520 7.590 7.520 7.590 81,582 +0.04(+0.53%)
Nov 22, 2017 7.560 7.590 7.510 7.550 1,007,288 +0.00(+0.00%)
Nov 21, 2017 7.540 7.660 7.540 7.550 1,143,241 +0.04(+0.53%)
Nov 20, 2017 7.560 7.590 7.490 7.510 657,140 -0.07(-0.92%)
Nov 17, 2017 7.540 7.620 7.490 7.580 1,010,189 +0.08(+1.07%)
Nov 16, 2017 7.470 7.530 7.460 7.500 649,150 +0.00(+0.00%)
Nov 15, 2017 7.520 7.590 7.470 7.500 551,099 +0.03(+0.40%)
Nov 14, 2017 7.570 7.630 7.400 7.470 613,431 -0.12(-1.58%)
Nov 13, 2017 7.630 7.670 7.590 7.590 863,260 -0.04(-0.52%)
Nov 10, 2017 7.700 7.720 7.590 7.630 244,177 -0.06(-0.78%)
Nov 09, 2017 7.780 7.800 7.645 7.690 332,246 -0.07(-0.90%)
Nov 08, 2017 7.810 7.820 7.620 7.760 467,097 -0.01(-0.13%)
Nov 07, 2017 8.040 8.040 7.670 7.770 1,069,156 -0.28(-3.48%)
Nov 06, 2017 7.920 8.120 7.890 8.050 369,530 +0.16(+2.03%)
Nov 03, 2017 7.890 7.940 7.740 7.890 305,415 -0.01(-0.13%)
Nov 02, 2017 8.100 7.870 7.900 509,996 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.