Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.020 +0.020 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.950 7.150 6.945 7.080 587,825 +0.04(+0.57%)
Jun 29, 2017 6.970 7.060 6.860 7.040 1,061,719 +0.04(+0.57%)
Jun 28, 2017 7.090 7.090 6.930 7.000 669,929 -0.05(-0.71%)
Jun 27, 2017 7.080 7.090 6.950 7.050 617,856 -0.01(-0.14%)
Jun 26, 2017 7.050 7.150 6.960 7.060 470,180 -0.05(-0.70%)
Jun 23, 2017 7.080 7.135 7.040 7.110 581,559 +0.07(+0.99%)
Jun 22, 2017 6.970 7.070 6.940 7.040 519,413 +0.10(+1.44%)
Jun 21, 2017 6.900 7.050 6.900 6.940 447,763 +0.04(+0.58%)
Jun 20, 2017 6.910 6.960 6.790 6.900 593,009 +0.04(+0.58%)
Jun 19, 2017 6.730 6.930 6.720 6.860 958,742 +0.14(+2.08%)
Jun 16, 2017 6.900 6.960 6.600 6.720 35,245,008 -0.24(-3.45%)
Jun 15, 2017 6.900 7.035 6.870 6.960 1,139,500 +0.03(+0.43%)
Jun 14, 2017 7.450 7.450 6.800 6.930 2,196,229 -0.42(-5.71%)
Jun 13, 2017 7.440 7.440 7.300 7.350 707,566 -0.10(-1.34%)
Jun 12, 2017 7.340 7.520 7.230 7.450 981,714 +0.12(+1.64%)
Jun 09, 2017 7.550 7.550 7.280 7.330 834,802 -0.25(-3.30%)
Jun 08, 2017 7.900 7.900 7.510 7.580 1,075,968 -0.37(-4.65%)
Jun 07, 2017 7.840 7.970 7.670 7.950 1,436,513 +0.10(+1.27%)
Jun 06, 2017 7.800 7.880 7.550 7.850 1,249,103 +0.16(+2.08%)
Jun 05, 2017 7.640 7.780 7.460 7.690 1,254,209 +0.08(+1.05%)
Jun 02, 2017 7.590 7.630 7.450 7.610 903,000 +0.09(+1.20%)
Jun 01, 2017 7.630 7.650 7.490 7.520 1,148,148 -0.15(-1.96%)
May 31, 2017 7.730 7.770 7.640 7.670 760,249 -0.06(-0.78%)
May 30, 2017 7.740 7.780 7.660 7.730 535,579 -0.08(-1.02%)
May 29, 2017 7.820 7.820 7.700 7.810 176,187 -0.02(-0.26%)
May 26, 2017 7.950 7.950 7.800 7.830 442,685 -0.05(-0.63%)
May 25, 2017 7.890 7.940 7.780 7.880 763,920 -0.03(-0.38%)
May 24, 2017 8.010 8.010 7.570 7.910 1,944,779 -0.16(-1.98%)
May 23, 2017 8.180 8.180 7.940 8.070 2,750,807 -0.11(-1.34%)
May 19, 2017 8.210 8.210 8.090 8.180 1,348,582 +0.01(+0.12%)
May 18, 2017 8.180 8.230 8.030 8.170 1,343,765 -0.07(-0.85%)
May 17, 2017 8.150 8.320 8.140 8.240 1,255,340 +0.12(+1.48%)
May 16, 2017 8.110 8.170 8.040 8.120 670,897 +0.03(+0.37%)
May 15, 2017 8.080 8.130 7.885 8.090 838,941 +0.10(+1.25%)
May 12, 2017 7.900 8.030 7.890 7.990 1,001,079 +0.14(+1.78%)
May 11, 2017 7.690 7.890 7.680 7.850 836,498 +0.16(+2.08%)
May 10, 2017 7.630 7.765 7.540 7.690 1,321,597 +0.06(+0.79%)
May 09, 2017 7.320 7.630 7.240 7.630 1,520,606 +0.27(+3.67%)
May 08, 2017 7.360 7.370 7.220 7.360 903,565 +0.06(+0.82%)
May 05, 2017 7.160 7.330 7.130 7.300 1,025,851 +0.14(+1.96%)
May 04, 2017 7.130 7.170 6.980 7.160 1,529,068 -0.01(-0.14%)
May 03, 2017 7.180 7.240 7.070 7.170 1,448,817 -0.02(-0.28%)
May 02, 2017 7.270 7.340 7.040 7.190 1,215,149 +0.19(+2.71%)
May 01, 2017 6.970 7.060 6.800 7.000 1,345,689 -0.05(-0.71%)
Apr 28, 2017 7.080 7.140 6.985 7.050 1,031,882 -0.02(-0.28%)
Apr 27, 2017 7.140 7.160 6.920 7.070 944,674 -0.04(-0.56%)
Apr 26, 2017 6.910 7.280 6.870 7.110 2,257,638 +0.13(+1.86%)
Apr 25, 2017 7.100 7.180 6.770 6.980 2,186,706 -0.20(-2.79%)
Apr 24, 2017 7.210 7.280 7.080 7.180 806,724 -0.17(-2.31%)
Apr 21, 2017 7.300 7.370 7.245 7.350 767,122 +0.07(+0.96%)
Apr 20, 2017 7.290 7.370 7.200 7.280 655,304 -0.01(-0.14%)
Apr 19, 2017 7.500 7.525 7.090 7.290 1,667,839 -0.25(-3.32%)
Apr 18, 2017 7.350 7.600 6.990 7.540 953,691 +0.15(+2.03%)
Apr 17, 2017 7.480 7.480 7.220 7.390 1,591,379 -0.09(-1.20%)
Apr 13, 2017 7.560 7.600 7.320 7.480 1,088,166 -0.18(-2.35%)
Apr 12, 2017 7.660 7.740 7.510 7.660 1,239,431 -0.06(-0.78%)
Apr 11, 2017 7.730 7.780 7.560 7.720 1,032,340 +0.03(+0.39%)
Apr 10, 2017 7.590 7.710 7.485 7.690 553,024 -0.03(-0.39%)
Apr 07, 2017 7.860 7.880 7.580 7.720 960,099 -0.07(-0.90%)
Apr 06, 2017 7.800 7.840 7.740 7.790 548,551 +0.00(+0.00%)
Apr 05, 2017 7.640 7.870 7.570 7.790 866,571 +0.00(+0.00%)
Apr 04, 2017 7.770 7.790 7.695 7.790 525,816 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.