Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 25, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 21, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 20, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Apr 18, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 10, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 07, 2017 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Apr 06, 2017 0.1000 0.1050 0.1000 0.1050 50,000 +0.00(+0.00%)
Apr 05, 2017 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+5.00%)
Apr 04, 2017 0.1100 0.1100 0.1000 0.1000 20,500 -0.00(-4.76%)
Apr 03, 2017 0.1050 0.1050 0.1000 0.1050 7,000 +0.00(+0.00%)
Mar 31, 2017 0.1050 0.1050 0.1050 0.1050 35,000 +0.00(+5.00%)
Mar 30, 2017 0.1000 0.1000 0.0950 0.1000 19,000 +0.00(+0.00%)
Mar 29, 2017 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Mar 28, 2017 0.1050 0.1050 0.1000 0.1000 20,500 +0.00(+0.00%)
Mar 27, 2017 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Mar 22, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 20, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 17, 2017 0.1050 0.1100 0.1050 0.1100 35,000 +0.01(+4.76%)
Mar 16, 2017 0.1050 0.1100 0.1050 0.1050 32,000 -0.01(-4.55%)
Mar 15, 2017 0.1050 0.1100 0.1050 0.1100 2,500 +0.01(+4.76%)
Mar 13, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 10, 2017 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Mar 08, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 07, 2017 0.1150 0.1150 0.1100 0.1100 13,500 -0.01(-4.35%)
Mar 06, 2017 0.1050 0.1150 0.1050 0.1150 51,000 +0.01(+4.55%)
Mar 03, 2017 0.1100 0.1100 0.1050 0.1100 16,818 +0.01(+4.76%)
Mar 02, 2017 0.1050 0.1050 0.1050 0.1050 18,000 -0.01(-4.55%)
Mar 01, 2017 0.1100 0.1100 0.1100 0.1100 7,000 +0.01(+4.76%)
Feb 28, 2017 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Feb 24, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Feb 23, 2017 0.1100 0.1150 0.1100 0.1100 129,500 +0.01(+4.76%)
Feb 22, 2017 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Feb 21, 2017 0.1100 0.1100 0.1100 0.1100 38,348 +0.00(+0.00%)
Feb 17, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 16, 2017 0.1050 0.1150 0.1050 0.1100 124,000 +0.01(+10.00%)
Feb 14, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Feb 09, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 08, 2017 0.1000 0.1000 0.0950 0.0950 28,000 -0.01(-5.00%)
Feb 07, 2017 0.1050 0.1050 0.1000 0.1000 21,000 -0.01(-9.09%)
Feb 06, 2017 0.1050 0.1100 0.1050 0.1100 5,000 +0.00(+0.00%)
Feb 03, 2017 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Feb 02, 2017 0.1050 0.1100 0.1050 0.1100 10,000 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.