Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1050 UNCHANGED
Last Price Updated: 10:50 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 30, 2017 0.0650 0.0650 0.0650 0.0650 2,318 +0.01(+18.18%)
Mar 28, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 27, 2017 0.0700 0.0700 0.0550 0.0550 17,010 +0.00(+0.00%)
Mar 23, 2017 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Mar 22, 2017 0.0650 0.0700 0.0650 0.0700 213,000 +0.00(+0.00%)
Mar 21, 2017 0.0650 0.0700 0.0650 0.0700 5,750 +0.02(+27.27%)
Mar 20, 2017 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Mar 17, 2017 0.0600 0.0600 0.0500 0.0500 7,000 -0.00(-9.09%)
Mar 16, 2017 0.0550 0.0550 0.0550 0.0550 166,000 +0.00(+0.00%)
Mar 10, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 08, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 07, 2017 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+20.00%)
Mar 06, 2017 0.0700 0.0700 0.0500 0.0500 458,151 -0.01(-16.67%)
Mar 03, 2017 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-7.69%)
Mar 02, 2017 0.0650 0.0650 0.0500 0.0650 194,500 +0.01(+18.18%)
Mar 01, 2017 0.0600 0.0600 0.0550 0.0550 104,350 -0.00(-8.33%)
Feb 28, 2017 0.0650 0.0650 0.0600 0.0600 83,400 -0.01(-7.69%)
Feb 27, 2017 0.0550 0.0650 0.0550 0.0650 875,651 +0.01(+18.18%)
Feb 24, 2017 0.0550 0.0550 0.0550 0.0550 225,550 +0.00(+10.00%)
Feb 23, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Feb 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 17, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 15, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2017 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
Feb 13, 2017 0.0500 0.0500 0.0500 0.0500 109,000 +0.01(+11.11%)
Feb 10, 2017 0.0450 0.0500 0.0450 0.0450 251,000 +0.00(+0.00%)
Feb 09, 2017 0.0450 0.0450 0.0450 0.0450 223,000 +0.00(+0.00%)
Feb 08, 2017 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Feb 07, 2017 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Feb 02, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 01, 2017 0.0400 0.0450 0.0400 0.0450 101,000 +0.01(+28.57%)
Jan 27, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 25, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 24, 2017 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Jan 23, 2017 0.0450 0.0450 0.0400 0.0400 4,000 +0.00(+14.29%)
Jan 20, 2017 0.0400 0.0400 0.0350 0.0350 25,000 -0.00(-12.50%)
Jan 19, 2017 0.0400 0.0400 0.0400 0.0400 389,500 +0.00(+0.00%)
Jan 17, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 16, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 13, 2017 0.0400 0.0400 0.0400 0.0400 77,000 -0.00(-11.11%)
Jan 12, 2017 0.0450 0.0450 0.0450 0.0450 122,000 +0.00(+0.00%)
Jan 11, 2017 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Jan 10, 2017 0.0450 0.0450 0.0400 0.0450 83,000 +0.00(+0.00%)
Jan 09, 2017 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Jan 05, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 04, 2017 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.