Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4578 4830 4438 4732 486 +238.00(+5.30%)
Jan 30, 2018 4634 4634 4382 4494 593 -182.00(-3.89%)
Jan 29, 2018 4830 5026 4564 4676 975 -112.00(-2.34%)
Jan 26, 2018 4634 4886 4592 4788 542 +154.00(+3.32%)
Jan 25, 2018 4732 4900 4550 4634 770 -98.00(-2.07%)
Jan 24, 2018 4900 4900 4592 4732 664 -140.00(-2.87%)
Jan 23, 2018 4536 4942 4494 4872 1,363 +392.00(+8.75%)
Jan 22, 2018 4312 4550 4144 4480 844 +210.00(+4.92%)
Jan 19, 2018 4200 4396 4130 4270 615 +196.00(+4.81%)
Jan 18, 2018 4200 4298 4018 4074 431 -154.00(-3.64%)
Jan 17, 2018 4256 4410 4032 4228 612 -70.00(-1.63%)
Jan 16, 2018 4340 4459 4200 4298 490 +0.00(+0.00%)
Jan 12, 2018 4298 4298 4298 0 -280.00(-6.12%)
Jan 11, 2018 4270 4620 4228 4578 1,132 +378.00(+9.00%)
Jan 10, 2018 4270 4200 583 +308.00(+7.91%)
Jan 09, 2018 3906 4038 3500 3892 632 -28.00(-0.71%)
Jan 08, 2018 4158 4172 3752 3920 582 -280.00(-6.67%)
Jan 05, 2018 4340 4340 4032 4200 903 -98.00(-2.28%)
Jan 04, 2018 4130 4340 3857 4298 1,722 +490.00(+12.87%)
Jan 03, 2018 3360 3822 3178 3808 1,114 +462.00(+13.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.