Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1268 +0.0050 (+4.11%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.1126 0.1126 0.1126 0 -0.01(-11.27%)
Jan 25, 2018 0.1269 0.1269 0.1269 0 +0.01(+5.22%)
Jan 24, 2018 0.1206 0.1206 0.1206 0.1206 33,500 +0.00(+3.79%)
Jan 23, 2018 0.1161 0.1162 0.1161 0.1162 25,000 -0.00(-2.68%)
Jan 22, 2018 0.1194 0.1194 0.1194 0.1194 40,000 +0.00(+0.67%)
Jan 18, 2018 0.1186 0.1186 0.1186 0 +0.00(+1.37%)
Jan 17, 2018 0.1258 0.1258 0.1170 0.1170 13,100 -0.01(-10.00%)
Jan 12, 2018 0.1300 0.1300 0.1300 0 +0.01(+7.26%)
Jan 11, 2018 0.1336 0.1370 0.1212 0.1212 36,150 -0.01(-4.55%)
Jan 08, 2018 0.1270 0.1270 0.1270 0 -0.00(-0.80%)
Dec 29, 2017 0.1280 0.1280 0.1280 0 +0.01(+11.30%)
Dec 27, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.88%)
Dec 26, 2017 0.1140 0.1140 0.1140 0.1140 10,500 -0.00(-0.87%)
Dec 13, 2017 0.1150 0.1150 0.1150 0 -0.01(-6.05%)
Dec 08, 2017 0.1224 0.1224 0.1224 0 -0.01(-4.90%)
Dec 07, 2017 0.1116 0.1287 0.1116 0.1287 1,000 +0.01(+8.15%)
Dec 04, 2017 0.1190 0.1190 0.1190 0 +0.01(+7.40%)
Dec 01, 2017 0.1108 0.1108 0.1108 0 -0.00(-0.36%)
Nov 30, 2017 0.1151 0.1152 0.1112 0.1112 20,500 -0.01(-10.25%)
Nov 28, 2017 0.1239 0.1239 0.1239 0 -0.01(-4.69%)
Nov 27, 2017 0.1320 0.1320 0.1280 0.1300 90,500 +0.00(+1.56%)
Nov 22, 2017 0.1280 0.1280 0.1280 0 +0.00(+0.79%)
Nov 20, 2017 0.1270 0.1270 0.1270 0 -0.00(-2.31%)
Nov 17, 2017 0.1357 0.1402 0.1300 0.1300 61,500 -0.00(-2.99%)
Nov 16, 2017 0.1340 0.1340 0.1340 0.1340 500 +0.00(+0.07%)
Nov 15, 2017 0.1250 0.1340 0.1250 0.1339 21,000 -0.00(-0.81%)
Nov 13, 2017 0.1350 0.1350 0.1350 0 +0.01(+4.65%)
Nov 09, 2017 0.1290 0.1290 0.1290 0 -0.01(-5.63%)
Nov 08, 2017 0.1367 0.1367 0.1367 0.1367 5,000 +0.02(+12.70%)
Nov 07, 2017 0.1063 0.1213 0.1063 0.1213 1,069 +0.00(+1.17%)
Nov 06, 2017 0.1264 0.1264 0.1122 0.1199 35,600 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.