Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3640	3724	3500	3556	584	-70.00(-1.93%)
Dec 28, 2018	3780	3850	3542	3626	515	-154.00(-4.07%)
Dec 27, 2018	3892	3892	3514	3780	454	-112.00(-2.88%)
Dec 26, 2018	3570	3892	3570	3892	227	+329.00(+9.23%)
Dec 24, 2018	3780	3780	3389	3563	529	-273.00(-7.12%)
Dec 21, 2018	3710	3836	3514	3836	681	+154.00(+4.18%)
Dec 20, 2018	3766	3822	3472	3682	558	-56.00(-1.50%)
Dec 19, 2018	3682	3892	3612	3738	294	+56.00(+1.52%)
Dec 18, 2018	3724	3864	3556	3682	659	-42.00(-1.13%)
Dec 17, 2018	3920	3962	3668	3724	436	-210.00(-5.34%)
Dec 14, 2018	4116	4242	3822	3934	467	-182.00(-4.42%)
Dec 13, 2018	4200	4340	4102	4116	337	-98.00(-2.33%)
Dec 12, 2018	4256	4298	4074	4214	368	+14.00(+0.33%)
Dec 11, 2018	4158	4242	4074	4200	306	+98.00(+2.39%)
Dec 10, 2018	4242	4270	4004	4102	519	-154.00(-3.62%)
Dec 07, 2018	4326	4466	4242	4256	308	-84.00(-1.94%)
Dec 06, 2018	4130	4410	3794	4340	554	+42.00(+0.98%)
Dec 04, 2018	4522	4564	4284	4298	291	-280.00(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.