Indicators

Drone Delivery Cda Corp (TSV: FLT )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.400	1.400	1.400	0	+0.04(+2.94%)
Dec 28, 2018	1.250	1.410	1.250	1.360	186,793	+0.13(+10.57%)
Dec 27, 2018	1.240	1.270	1.190	1.230	396,514	-0.07(-5.38%)
Dec 24, 2018		1.300	1.300	1.300	0	-0.07(-5.11%)
Dec 21, 2018	1.370	1.390	1.330	1.370	162,539	+0.00(+0.00%)
Dec 20, 2018	1.450	1.450	1.350	1.370	95,447	-0.02(-1.44%)
Dec 19, 2018	1.460	1.460	1.370	1.390	235,066	+0.00(+0.00%)
Dec 18, 2018	1.350	1.400	1.350	1.390	139,506	+0.04(+2.96%)
Dec 17, 2018	1.360	1.380	1.330	1.350	369,489	-0.05(-3.57%)
Dec 14, 2018	1.420	1.440	1.330	1.400	280,519	+0.00(+0.00%)
Dec 13, 2018	1.460	1.460	1.380	1.400	329,236	-0.05(-3.45%)
Dec 12, 2018	1.470	1.510	1.440	1.450	271,476	-0.01(-0.68%)
Dec 11, 2018	1.550	1.590	1.420	1.460	721,145	-0.07(-4.58%)
Dec 10, 2018	1.590	1.600	1.520	1.530	269,633	-0.08(-4.97%)
Dec 07, 2018	1.700	1.700	1.590	1.610	321,995	-0.07(-4.17%)
Dec 06, 2018	1.680	1.690	1.570	1.680	749,874	+0.07(+4.35%)
Dec 05, 2018	1.640	1.650	1.570	1.610	221,589	-0.02(-1.23%)
Dec 04, 2018	1.620	1.670	1.570	1.630	266,125	-0.03(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.