Indicators

Visa (NY: V )

280.10 +0.26 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	117.99	119.25	117.25	117.31	7,104,516	-0.41(-0.35%)
Feb 27, 2018	118.99	119.56	117.70	117.72	7,636,749	-1.16(-0.98%)
Feb 26, 2018	117.92	118.89	117.67	118.88	6,557,960	+1.58(+1.35%)
Feb 23, 2018	116.00	117.33	115.67	117.30	5,278,691	+2.43(+2.12%)
Feb 22, 2018				114.86	5,233,412	-0.05(-0.04%)
Feb 21, 2018	116.46	117.20	114.89	114.91	8,041,876	-1.51(-1.30%)
Feb 20, 2018	115.79	117.41	115.48	116.42	6,479,624	+0.15(+0.13%)
Feb 16, 2018		116.27	116.27	116.27	0	-0.41(-0.35%)
Feb 15, 2018	116.12	116.71	114.47	116.68	7,252,463	+1.58(+1.38%)
Feb 14, 2018	112.04	115.21	111.92	115.09	9,665,057	+2.36(+2.10%)
Feb 13, 2018	112.26	113.16	111.57	112.73	8,192,184	-0.11(-0.10%)
Feb 12, 2018	112.20	113.20	111.33	112.85	12,095,112	+2.05(+1.85%)
Feb 09, 2018	109.11	111.65	105.75	110.80	18,577,344	+2.34(+2.16%)
Feb 08, 2018	113.86	114.13	108.18	108.45	13,301,181	-5.52(-4.84%)
Feb 07, 2018	114.39	116.64	113.55	113.97	9,754,341	-0.31(-0.27%)
Feb 06, 2018	109.73	114.59	107.87	114.28	19,993,194	+2.14(+1.91%)
Feb 05, 2018	113.07	115.38	109.55	112.13	17,336,490	-3.04(-2.64%)
Feb 02, 2018	117.85	117.85	114.97	115.17	14,632,273	-4.58(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.