Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 14, 2018 0.0600 0.0600 0.0550 0.0550 45,300 -0.00(-8.33%)
Feb 13, 2018 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+9.09%)
Feb 12, 2018 0.0600 0.0600 0.0550 0.0550 28,500 +0.00(+10.00%)
Feb 09, 2018 0.0700 0.0700 0.0500 0.0500 192,000 -0.00(-9.09%)
Feb 08, 2018 0.0550 0.0550 0.0550 0.0550 125,100 +0.00(+0.00%)
Feb 07, 2018 0.0700 0.0700 0.0550 0.0550 33,400 -0.00(-8.33%)
Feb 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 02, 2018 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-20.00%)
Jan 31, 2018 0.0750 0.0750 0.0750 955 -0.01(-6.25%)
Jan 26, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 24, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 23, 2018 0.0500 0.0650 0.0500 0.0650 45,500 +0.01(+30.00%)
Jan 19, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 15, 2018 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+10.00%)
Jan 12, 2018 0.0500 0.0500 0.0500 0.0500 71,000 -0.00(-9.09%)
Jan 11, 2018 0.0550 0.0600 0.0550 0.0550 119,000 +0.01(+22.22%)
Jan 10, 2018 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-18.18%)
Jan 09, 2018 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Jan 08, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 05, 2018 0.0550 0.0550 0.0550 0.0550 40,000 +0.01(+22.22%)
Jan 04, 2018 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Jan 03, 2018 0.0500 0.0500 0.0450 0.0450 69,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.