Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (OP: BKRRF )

0.2637 +0.0112 (+4.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0424 0.0424 0.0424 0 +0.00(+9.84%)
Aug 29, 2018 0.0386 0.0386 0.0386 0.0386 6,900 +0.00(+10.29%)
Aug 22, 2018 0.0350 0.0350 0.0350 0 -0.01(-23.91%)
Aug 20, 2018 0.0460 0.0460 0.0460 0 +0.00(+0.22%)
Aug 17, 2018 0.0459 0.0459 0.0459 0.0459 10,000 +0.01(+24.73%)
Aug 16, 2018 0.0368 0.0368 0.0368 0.0368 5,000 -0.02(-35.33%)
Aug 10, 2018 0.0569 0.0569 0.0569 0 +0.00(+5.96%)
Aug 09, 2018 0.0537 0.0537 0.0537 0.0537 1,300 +0.00(+8.05%)
Aug 08, 2018 0.0513 0.0513 0.0497 0.0497 6,000 -0.01(-19.84%)
Aug 06, 2018 0.0620 0.0620 0.0620 0 +0.00(+7.64%)
Jul 31, 2018 0.0576 0.0576 0.0576 0 -0.00(-4.00%)
Jul 30, 2018 0.0539 0.0600 0.0539 0.0600 15,500 +0.01(+12.36%)
Jul 25, 2018 0.0534 0.0534 0.0534 0 -0.01(-11.03%)
Jul 24, 2018 0.0600 0.0600 0.0600 0.0600 4,000 -0.00(-3.26%)
Jul 17, 2018 0.0620 0.0620 0.0620 0 -0.01(-14.19%)
Jul 10, 2018 0.0723 0.0723 0.0723 0 +0.01(+14.58%)
Jul 09, 2018 0.0631 0.0631 0.0631 0.0631 2,050 -0.02(-24.16%)
Jun 28, 2018 0.0832 0.0832 0.0832 0 +0.02(+22.35%)
Jun 22, 2018 0.0680 0.0680 0.0680 0 +0.00(+1.34%)
Jun 21, 2018 0.0671 0.0671 0.0671 0.0671 235 -0.01(-12.40%)
Jun 19, 2018 0.0766 0.0766 0.0766 0 +0.00(+1.19%)
Jun 11, 2018 0.0757 0.0757 0.0757 0 -0.00(-2.07%)
Jun 08, 2018 0.0773 0.0773 0.0773 0.0773 1,500 +0.00(+3.76%)
Jun 07, 2018 0.0668 0.0745 0.0668 0.0745 5,100 -0.01(-12.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.