Indicators

Wells Fargo (NY: WFC )

59.47 -0.05 (-0.09%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.84	45.08	44.60	44.73	21,844,506	-0.22(-0.49%)
Sep 27, 2018	45.34	45.61	44.90	44.95	23,491,148	-0.29(-0.64%)
Sep 26, 2018	46.27	46.33	45.12	45.24	25,882,574	-0.91(-1.97%)
Sep 25, 2018	46.21	46.54	46.12	46.15	17,871,078	-0.03(-0.06%)
Sep 24, 2018	46.63	46.94	46.16	46.17	23,038,492	-0.62(-1.33%)
Sep 21, 2018	47.44	47.49	46.73	46.79	42,491,880	-0.48(-1.01%)
Sep 20, 2018	47.34	47.49	46.79	47.27	23,865,136	+0.28(+0.60%)
Sep 19, 2018	46.37	47.19	46.19	46.99	20,029,642	+0.61(+1.32%)
Sep 18, 2018	46.16	46.54	45.99	46.38	25,918,316	+0.16(+0.35%)
Sep 17, 2018	46.59	46.60	45.90	46.22	25,805,522	-0.36(-0.77%)
Sep 14, 2018	46.96	47.27	46.54	46.57	24,675,338	-0.23(-0.49%)
Sep 13, 2018	47.66	47.87	46.79	46.80	31,586,192	-0.80(-1.68%)
Sep 12, 2018	48.78	48.84	47.48	47.60	28,048,638	-1.23(-2.51%)
Sep 11, 2018	48.84	48.98	48.78	48.83	26,041,528	-0.07(-0.14%)
Sep 10, 2018	49.03	49.22	48.77	48.90	18,359,766	+0.05(+0.10%)
Sep 07, 2018	49.29	49.41	48.80	48.84	25,245,172	-0.45(-0.91%)
Sep 06, 2018	50.13	50.34	49.30	49.30	24,392,206	-0.87(-1.73%)
Sep 05, 2018	50.10	50.37	50.04	50.16	26,243,950	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.