Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.020 +0.020 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.400 5.430 5.260 5.400 339,043 -0.03(-0.55%)
Nov 29, 2018 5.550 5.680 5.420 5.430 294,260 -0.11(-1.99%)
Nov 28, 2018 5.390 5.570 5.320 5.540 413,345 +0.21(+3.94%)
Nov 27, 2018 5.330 5.360 5.150 5.330 340,992 -0.01(-0.19%)
Nov 26, 2018 5.560 5.580 5.340 5.340 326,996 -0.20(-3.61%)
Nov 23, 2018 5.590 5.630 5.540 5.540 220,147 -0.11(-1.95%)
Nov 22, 2018 5.550 5.660 5.550 5.650 113,477 +0.10(+1.80%)
Nov 21, 2018 5.240 5.600 5.240 5.550 780,487 +0.31(+5.92%)
Nov 20, 2018 5.190 5.250 5.070 5.240 392,443 +0.08(+1.55%)
Nov 19, 2018 5.050 5.220 5.040 5.160 372,833 +0.13(+2.58%)
Nov 16, 2018 5.060 5.080 4.980 5.030 533,308 +0.04(+0.80%)
Nov 15, 2018 5.000 5.060 4.950 4.990 469,390 +0.00(+0.00%)
Nov 14, 2018 4.880 5.090 4.830 4.990 450,648 +0.10(+2.04%)
Nov 13, 2018 4.950 4.980 4.880 4.890 726,316 -0.04(-0.81%)
Nov 12, 2018 5.100 5.160 4.930 4.930 723,696 -0.20(-3.90%)
Nov 09, 2018 5.210 5.210 5.050 5.130 321,880 -0.12(-2.29%)
Nov 08, 2018 5.230 5.350 5.160 5.250 351,629 +0.03(+0.57%)
Nov 07, 2018 5.360 5.430 5.210 5.220 394,569 -0.12(-2.25%)
Nov 06, 2018 5.580 5.580 5.320 5.340 291,755 -0.25(-4.47%)
Nov 05, 2018 5.580 5.730 5.560 5.590 537,645 +0.01(+0.18%)
Nov 02, 2018 5.910 5.930 5.500 5.580 565,153 -0.12(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.