Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

6.220 -0.020 (-0.32%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.760 1.800 1.760 1.779 306,751 +0.13(+7.82%)
Oct 30, 2018 1.643 1.650 1.635 1.650 153,669 +0.09(+5.77%)
Oct 29, 2018 1.600 1.660 1.560 1.560 51,238 -0.03(-2.07%)
Oct 26, 2018 1.560 1.620 1.540 1.593 21,100 +0.00(+0.19%)
Oct 25, 2018 1.620 1.621 1.580 1.590 36,793 +0.01(+0.70%)
Oct 24, 2018 1.651 1.651 1.579 1.579 23,326 -0.12(-7.12%)
Oct 23, 2018 1.680 1.713 1.680 1.700 66,605 +0.05(+3.03%)
Oct 22, 2018 1.710 1.710 1.630 1.650 21,721 -0.07(-4.07%)
Oct 19, 2018 1.730 1.730 1.720 1.720 25,500 -0.03(-1.71%)
Oct 18, 2018 1.790 1.800 1.710 1.750 191,032 -0.07(-3.85%)
Oct 17, 2018 1.820 1.850 1.790 1.820 23,410 +0.02(+1.10%)
Oct 16, 2018 1.770 1.820 1.770 1.800 41,340 +0.08(+4.66%)
Oct 15, 2018 1.740 1.750 1.720 1.720 26,283 -0.01(-0.58%)
Oct 12, 2018 1.750 1.760 1.680 1.730 75,600 -0.02(-1.18%)
Oct 11, 2018 1.730 1.780 1.720 1.751 18,783 -0.04(-2.20%)
Oct 10, 2018 1.780 1.790 1.780 1.790 4,203 +0.03(+1.70%)
Oct 09, 2018 1.780 1.780 1.760 1.760 6,543 -0.01(-0.56%)
Oct 08, 2018 1.730 1.770 1.730 1.770 18,293 +0.03(+1.72%)
Oct 05, 2018 1.750 1.760 1.720 1.740 21,200 -0.05(-2.58%)
Oct 04, 2018 1.810 1.826 1.770 1.786 14,611 -0.04(-2.40%)
Oct 03, 2018 1.889 1.900 1.830 1.830 46,768 -0.01(-0.54%)
Oct 02, 2018 1.890 1.890 1.830 1.840 9,950 -0.09(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.