Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (OP: NMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.800 5.800 5.800 0 -0.19(-3.17%)
Aug 30, 2018 5.700 6.000 5.350 5.990 10,350 -0.25(-4.01%)
Aug 29, 2018 6.140 7.150 5.250 6.240 14,768 -0.92(-12.89%)
Aug 28, 2018 7.290 7.290 6.240 7.163 3,871 -0.14(-1.87%)
Aug 27, 2018 7.375 8.120 5.600 7.300 54,660 -0.30(-3.95%)
Aug 24, 2018 7.000 9.300 6.800 7.600 16,400 +0.60(+8.61%)
Aug 23, 2018 6.560 7.000 6.560 6.997 8,737 +0.45(+6.83%)
Aug 22, 2018 5.480 7.000 5.480 6.550 39,074 +1.55(+31.00%)
Aug 21, 2018 4.000 10.00 4.000 5.000 44,917 +1.05(+26.58%)
Aug 20, 2018 3.630 3.950 3.630 3.950 1,617 +0.32(+8.82%)
Aug 17, 2018 3.600 4.000 3.600 3.630 500 +0.03(+0.83%)
Aug 16, 2018 3.400 3.600 3.400 3.600 350 -0.40(-10.00%)
Aug 15, 2018 3.410 4.000 3.410 4.000 1,427 -0.10(-2.44%)
Aug 14, 2018 3.340 4.450 3.300 4.100 12,047 +0.10(+2.50%)
Aug 13, 2018 4.000 4.000 4.000 87 +0.00(+0.00%)
Aug 10, 2018 4.000 4.000 4.000 42 +0.00(+0.00%)
Aug 09, 2018 4.000 4.000 3.200 4.000 795 +0.10(+2.56%)
Aug 08, 2018 4.000 4.000 3.800 3.900 3,839 -0.10(-2.50%)
Aug 07, 2018 3.900 4.000 3.700 4.000 6,558 +0.25(+6.67%)
Aug 06, 2018 3.750 3.750 3.750 3.750 1,798 -0.12(-3.23%)
Aug 03, 2018 3.875 3.875 3.750 3.875 700 +0.08(+1.97%)
Aug 02, 2018 3.750 3.800 3.750 3.800 1,323 -0.15(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.