Indicators

Neuroone Medical Technologies Corp (OP: NMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.320	5.100	4.320	4.500	5,300	-0.50(-10.00%)
Sep 27, 2018	5.000	5.000	5.000	5.000	330	+0.05(+1.01%)
Sep 26, 2018	5.050	5.050	4.140	4.950	5,470	+0.00(+0.00%)
Sep 25, 2018	5.010	5.150	4.950	4.950	988	-0.05(-1.00%)
Sep 24, 2018	5.010	5.010	4.950	5.000	4,239	+0.05(+1.01%)
Sep 21, 2018	5.150	5.150	4.010	4.950	4,600	-0.10(-1.98%)
Sep 20, 2018	5.100	5.100	5.000	5.050	1,330	-0.05(-0.98%)
Sep 19, 2018	5.000	5.450	4.330	5.100	8,858	+0.10(+2.00%)
Sep 18, 2018	5.140	5.140	5.000	5.000	1,507	-0.15(-2.91%)
Sep 17, 2018	5.200	5.240	4.800	5.150	2,077	+0.05(+0.98%)
Sep 14, 2018	4.990	5.100	4.700	5.100	500	+0.60(+13.33%)
Sep 13, 2018	4.530	4.530	4.500	4.500	1,280	-0.02(-0.44%)
Sep 12, 2018	5.200	5.200	4.430	4.520	4,698	-0.28(-5.83%)
Sep 11, 2018	5.900	5.900	4.563	4.800	3,570	-0.40(-7.69%)
Sep 10, 2018	4.510	5.200	4.510	5.200	610	+0.20(+4.00%)
Sep 07, 2018	5.000	5.250	5.000	5.000	2,300	+0.00(+0.00%)
Sep 06, 2018	5.000	5.300	5.000	5.000	2,342	+0.00(+0.00%)
Sep 05, 2018	5.310	5.310	5.000	5.000	3,641	-0.34(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.