Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.020 +0.020 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.860 5.860 5.860 0 +0.08(+1.38%)
Dec 28, 2018 5.770 5.860 5.710 5.780 510,940 -0.02(-0.34%)
Dec 27, 2018 5.840 6.060 5.710 5.800 568,992 -0.09(-1.53%)
Dec 24, 2018 5.890 5.890 5.890 0 +0.27(+4.80%)
Dec 21, 2018 5.650 5.810 5.560 5.620 3,491,487 -0.06(-1.06%)
Dec 20, 2018 5.580 5.730 5.510 5.680 935,353 +0.21(+3.84%)
Dec 19, 2018 5.790 5.990 5.470 5.470 611,427 -0.33(-5.69%)
Dec 18, 2018 5.510 5.850 5.340 5.800 1,533,144 +0.26(+4.69%)
Dec 17, 2018 5.380 5.580 5.320 5.540 1,637,784 +0.23(+4.33%)
Dec 14, 2018 5.390 5.490 5.310 5.310 770,671 -0.10(-1.85%)
Dec 13, 2018 5.580 5.580 5.320 5.410 698,138 -0.17(-3.05%)
Dec 12, 2018 5.580 5.640 5.520 5.580 523,863 +0.00(+0.00%)
Dec 11, 2018 5.750 5.750 5.480 5.580 404,873 -0.15(-2.62%)
Dec 10, 2018 5.660 5.870 5.660 5.730 355,723 +0.02(+0.35%)
Dec 07, 2018 5.690 5.740 5.540 5.710 469,257 +0.05(+0.88%)
Dec 06, 2018 5.600 5.800 5.570 5.660 554,449 +0.03(+0.53%)
Dec 05, 2018 5.450 5.630 5.410 5.630 207,242 +0.16(+2.93%)
Dec 04, 2018 5.370 5.490 5.280 5.470 501,469 +0.12(+2.24%)
Dec 03, 2018 5.450 5.570 5.320 5.350 681,154 -0.05(-0.93%)
Nov 30, 2018 5.400 5.430 5.260 5.400 339,043 -0.03(-0.55%)
Nov 29, 2018 5.550 5.680 5.420 5.430 294,260 -0.11(-1.99%)
Nov 28, 2018 5.390 5.570 5.320 5.540 413,345 +0.21(+3.94%)
Nov 27, 2018 5.330 5.360 5.150 5.330 340,992 -0.01(-0.19%)
Nov 26, 2018 5.560 5.580 5.340 5.340 326,996 -0.20(-3.61%)
Nov 23, 2018 5.590 5.630 5.540 5.540 220,147 -0.11(-1.95%)
Nov 22, 2018 5.550 5.660 5.550 5.650 113,477 +0.10(+1.80%)
Nov 21, 2018 5.240 5.600 5.240 5.550 780,487 +0.31(+5.92%)
Nov 20, 2018 5.190 5.250 5.070 5.240 392,443 +0.08(+1.55%)
Nov 19, 2018 5.050 5.220 5.040 5.160 372,833 +0.13(+2.58%)
Nov 16, 2018 5.060 5.080 4.980 5.030 533,308 +0.04(+0.80%)
Nov 15, 2018 5.000 5.060 4.950 4.990 469,390 +0.00(+0.00%)
Nov 14, 2018 4.880 5.090 4.830 4.990 450,648 +0.10(+2.04%)
Nov 13, 2018 4.950 4.980 4.880 4.890 726,316 -0.04(-0.81%)
Nov 12, 2018 5.100 5.160 4.930 4.930 723,696 -0.20(-3.90%)
Nov 09, 2018 5.210 5.210 5.050 5.130 321,880 -0.12(-2.29%)
Nov 08, 2018 5.230 5.350 5.160 5.250 351,629 +0.03(+0.57%)
Nov 07, 2018 5.360 5.430 5.210 5.220 394,569 -0.12(-2.25%)
Nov 06, 2018 5.580 5.580 5.320 5.340 291,755 -0.25(-4.47%)
Nov 05, 2018 5.580 5.730 5.560 5.590 537,645 +0.01(+0.18%)
Nov 02, 2018 5.910 5.930 5.500 5.580 565,153 -0.12(-2.11%)
Nov 01, 2018 5.190 5.820 5.190 5.700 967,670 +0.56(+10.89%)
Oct 31, 2018 5.030 5.420 5.000 5.140 857,490 +0.19(+3.84%)
Oct 30, 2018 4.890 4.960 4.760 4.950 472,729 +0.04(+0.81%)
Oct 29, 2018 4.910 5.000 4.850 4.910 355,670 -0.01(-0.20%)
Oct 26, 2018 5.000 5.130 4.890 4.920 516,087 -0.05(-1.01%)
Oct 25, 2018 5.320 5.460 4.920 4.970 709,489 -0.35(-6.58%)
Oct 24, 2018 5.450 5.460 5.280 5.320 299,052 -0.14(-2.56%)
Oct 23, 2018 5.440 5.500 5.330 5.460 606,272 +0.15(+2.82%)
Oct 22, 2018 5.330 5.340 5.220 5.310 234,463 -0.01(-0.19%)
Oct 19, 2018 5.360 5.370 5.260 5.320 352,792 +0.09(+1.72%)
Oct 18, 2018 5.260 5.460 5.230 5.230 698,628 +0.05(+0.97%)
Oct 17, 2018 5.220 5.260 5.150 5.180 397,095 -0.03(-0.58%)
Oct 16, 2018 5.310 5.360 5.190 5.210 443,399 -0.09(-1.70%)
Oct 15, 2018 5.410 5.510 5.250 5.300 581,675 -0.09(-1.67%)
Oct 12, 2018 5.210 5.430 5.210 5.390 843,729 +0.19(+3.65%)
Oct 11, 2018 5.140 5.220 4.990 5.200 1,451,159 +0.12(+2.36%)
Oct 10, 2018 4.970 5.150 4.890 5.080 837,508 +0.14(+2.83%)
Oct 09, 2018 5.170 5.200 4.940 4.940 452,933 -0.21(-4.08%)
Oct 05, 2018 5.150 5.150 5.150 0 -0.18(-3.38%)
Oct 04, 2018 5.230 5.420 5.220 5.330 441,600 +0.12(+2.30%)
Oct 03, 2018 5.300 5.350 5.170 5.210 369,879 -0.08(-1.51%)
Oct 02, 2018 5.170 5.350 5.130 5.290 573,312 +0.15(+2.92%)
Oct 01, 2018 5.190 5.260 5.130 5.140 475,258 -0.01(-0.19%)
Sep 28, 2018 5.280 5.360 5.150 5.150 638,524 -0.09(-1.72%)
Sep 27, 2018 5.550 5.550 5.240 5.240 703,264 -0.32(-5.76%)
Sep 26, 2018 5.480 5.600 5.390 5.560 662,645 +0.06(+1.09%)
Sep 25, 2018 5.440 5.530 5.400 5.500 378,003 +0.10(+1.85%)
Sep 24, 2018 5.220 5.470 5.190 5.400 406,511 +0.20(+3.85%)
Sep 21, 2018 5.360 5.450 5.090 5.200 4,783,519 -0.22(-4.06%)
Sep 20, 2018 5.540 5.540 5.360 5.420 331,127 -0.08(-1.45%)
Sep 19, 2018 5.400 5.550 5.330 5.500 546,580 +0.11(+2.04%)
Sep 18, 2018 5.510 5.510 5.310 5.390 407,036 -0.09(-1.64%)
Sep 17, 2018 5.550 5.750 5.250 5.480 906,387 +0.29(+5.59%)
Sep 14, 2018 5.110 5.240 5.070 5.190 586,606 +0.13(+2.57%)
Sep 13, 2018 5.170 5.230 4.990 5.060 766,472 -0.06(-1.17%)
Sep 12, 2018 5.070 5.230 5.020 5.120 994,733 +0.06(+1.19%)
Sep 11, 2018 5.250 5.300 5.060 5.060 854,236 -0.21(-3.98%)
Sep 10, 2018 5.240 5.310 5.200 5.270 746,203 +0.02(+0.38%)
Sep 07, 2018 5.250 5.290 5.180 5.250 771,482 -0.02(-0.38%)
Sep 06, 2018 5.260 5.360 5.220 5.270 671,229 +0.02(+0.38%)
Sep 05, 2018 5.440 5.450 5.190 5.250 1,318,069 -0.18(-3.31%)
Sep 04, 2018 5.530 5.550 5.380 5.430 781,147 -0.15(-2.69%)
Aug 31, 2018 5.580 5.580 5.580 0 +0.09(+1.64%)
Aug 30, 2018 5.490 5.530 5.420 5.490 717,702 +0.00(+0.00%)
Aug 29, 2018 5.550 5.570 5.410 5.490 563,418 -0.06(-1.08%)
Aug 28, 2018 5.760 5.760 5.500 5.550 579,833 -0.19(-3.31%)
Aug 27, 2018 5.790 5.810 5.710 5.740 335,589 -0.01(-0.17%)
Aug 24, 2018 5.600 5.880 5.570 5.750 536,994 +0.17(+3.05%)
Aug 23, 2018 5.660 5.660 5.480 5.580 952,770 -0.08(-1.41%)
Aug 22, 2018 5.770 5.770 5.640 5.660 360,421 -0.08(-1.39%)
Aug 21, 2018 5.730 5.790 5.590 5.740 696,243 +0.03(+0.53%)
Aug 20, 2018 5.770 5.820 5.620 5.710 916,244 -0.02(-0.35%)
Aug 17, 2018 5.600 5.890 5.480 5.730 936,100 +0.16(+2.87%)
Aug 16, 2018 5.580 5.650 5.480 5.570 815,786 +0.02(+0.36%)
Aug 15, 2018 5.680 5.820 5.480 5.550 1,310,854 -0.19(-3.31%)
Aug 14, 2018 5.880 5.920 5.700 5.740 705,193 -0.14(-2.38%)
Aug 13, 2018 5.890 5.910 5.780 5.880 917,458 -0.04(-0.68%)
Aug 10, 2018 5.850 6.030 5.850 5.920 574,475 +0.08(+1.37%)
Aug 09, 2018 5.880 5.920 5.810 5.840 902,076 -0.04(-0.68%)
Aug 08, 2018 5.740 5.970 5.680 5.880 692,516 +0.14(+2.44%)
Aug 07, 2018 5.860 5.870 5.700 5.740 648,608 -0.07(-1.20%)
Aug 03, 2018 5.810 5.810 5.810 0 -0.04(-0.68%)
Aug 02, 2018 5.910 5.980 5.840 5.850 499,760 -0.07(-1.18%)
Aug 01, 2018 5.890 6.180 5.880 5.920 849,684 +0.01(+0.17%)
Jul 31, 2018 5.830 6.070 5.790 5.910 1,101,903 +0.08(+1.37%)
Jul 30, 2018 5.850 5.950 5.810 5.830 364,748 -0.01(-0.17%)
Jul 27, 2018 5.850 5.900 5.780 5.840 520,950 +0.00(+0.00%)
Jul 26, 2018 5.920 5.740 5.840 729,907 +0.00(+0.00%)
Jul 25, 2018 5.950 6.000 5.760 5.840 1,056,212 -0.10(-1.68%)
Jul 24, 2018 6.000 5.910 5.940 657,778 -0.04(-0.67%)
Jul 23, 2018 5.960 6.020 5.920 5.980 495,723 +0.00(+0.00%)
Jul 20, 2018 6.000 5.890 5.980 461,376 +0.04(+0.67%)
Jul 19, 2018 5.920 6.020 5.910 5.940 911,876 -0.01(-0.17%)
Jul 18, 2018 6.110 6.120 5.910 5.950 1,150,765 -0.17(-2.78%)
Jul 17, 2018 6.140 6.180 6.050 6.120 965,622 -0.19(-3.01%)
Jul 16, 2018 6.270 6.380 6.260 6.310 432,220 +0.04(+0.64%)
Jul 13, 2018 6.280 6.290 6.200 6.270 374,703 -0.02(-0.32%)
Jul 12, 2018 6.310 6.340 6.210 6.290 390,554 +0.00(+0.00%)
Jul 11, 2018 6.230 6.320 6.190 6.290 723,706 +0.03(+0.48%)
Jul 10, 2018 6.390 6.400 6.170 6.260 999,600 -0.14(-2.19%)
Jul 09, 2018 6.530 6.540 6.270 6.400 837,906 -0.03(-0.47%)
Jul 06, 2018 6.680 6.690 6.420 6.430 925,119 -0.41(-5.99%)
Jul 05, 2018 7.100 7.220 6.820 6.840 755,016 -0.69(-9.16%)
Jul 04, 2018 7.450 7.560 7.420 7.530 115,740 +0.09(+1.21%)
Jul 03, 2018 7.230 7.490 7.210 7.440 629,197 +0.13(+1.78%)
Jun 29, 2018 7.310 7.310 7.310 0 -0.03(-0.41%)
Jun 28, 2018 7.390 7.490 7.230 7.340 614,041 -0.10(-1.34%)
Jun 27, 2018 7.080 7.530 7.080 7.440 1,069,444 +0.37(+5.23%)
Jun 26, 2018 6.910 7.140 6.870 7.070 746,321 +0.15(+2.17%)
Jun 25, 2018 7.000 7.020 6.880 6.920 533,268 -0.11(-1.56%)
Jun 22, 2018 7.070 7.100 6.980 7.030 565,531 -0.02(-0.28%)
Jun 21, 2018 7.040 7.080 7.000 7.050 445,918 +0.00(+0.00%)
Jun 20, 2018 7.070 7.200 6.990 7.050 489,597 -0.01(-0.14%)
Jun 19, 2018 6.960 7.080 6.960 7.060 420,354 +0.08(+1.15%)
Jun 18, 2018 7.010 7.070 6.980 6.980 301,807 +0.00(+0.00%)
Jun 15, 2018 7.090 6.940 6.980 3,075,986 +0.04(+0.58%)
Jun 14, 2018 6.950 7.010 6.860 6.940 467,313 +0.01(+0.14%)
Jun 13, 2018 7.130 7.130 6.930 6.930 636,282 -0.21(-2.94%)
Jun 12, 2018 7.050 7.290 7.050 7.140 426,387 +0.08(+1.13%)
Jun 11, 2018 7.000 7.190 7.000 7.060 319,135 +0.08(+1.15%)
Jun 08, 2018 6.960 7.070 6.960 6.980 206,015 +0.03(+0.43%)
Jun 07, 2018 6.950 7.000 6.910 6.950 349,514 +0.03(+0.43%)
Jun 06, 2018 6.950 6.920 459,523 +0.05(+0.73%)
Jun 05, 2018 7.000 7.030 6.810 6.870 388,272 -0.13(-1.86%)
Jun 04, 2018 6.900 7.070 6.830 7.000 453,031 +0.14(+2.04%)
Jun 01, 2018 6.800 6.940 6.770 6.860 962,349 +0.05(+0.73%)
May 31, 2018 7.040 7.060 6.780 6.810 756,982 -0.28(-3.95%)
May 30, 2018 7.170 7.190 7.040 7.090 559,783 -0.06(-0.84%)
May 29, 2018 7.050 7.220 7.050 7.150 430,176 +0.10(+1.42%)
May 28, 2018 7.100 7.130 7.050 7.050 147,407 -0.10(-1.40%)
May 25, 2018 7.100 7.280 7.100 7.150 409,807 +0.04(+0.56%)
May 24, 2018 7.250 7.300 7.095 7.110 561,764 -0.09(-1.25%)
May 23, 2018 7.230 7.320 7.160 7.200 726,706 -0.05(-0.69%)
May 22, 2018 7.340 7.430 7.230 7.250 537,955 -0.08(-1.09%)
May 18, 2018 7.330 7.330 7.330 0 +0.03(+0.41%)
May 17, 2018 7.290 7.440 7.240 7.300 288,192 +0.02(+0.27%)
May 16, 2018 7.340 7.385 7.260 7.280 470,147 -0.07(-0.95%)
May 15, 2018 7.260 7.420 7.230 7.350 428,151 +0.04(+0.55%)
May 14, 2018 7.280 7.410 7.230 7.310 698,270 +0.06(+0.83%)
May 11, 2018 7.550 7.550 7.250 7.250 521,209 -0.28(-3.72%)
May 10, 2018 7.680 7.830 7.520 7.530 773,995 -0.10(-1.31%)
May 09, 2018 7.780 7.830 7.610 7.630 479,119 -0.16(-2.05%)
May 08, 2018 7.810 7.845 7.670 7.790 449,379 -0.02(-0.26%)
May 07, 2018 8.000 8.040 7.810 7.810 358,757 -0.11(-1.39%)
May 04, 2018 7.940 8.065 7.850 7.920 536,735 +0.02(+0.25%)
May 03, 2018 7.840 7.950 7.740 7.900 1,613,310 +0.15(+1.94%)
May 02, 2018 7.980 8.020 7.745 7.750 1,114,370 -0.21(-2.64%)
May 01, 2018 8.100 8.190 7.910 7.960 1,725,758 +0.12(+1.53%)
Apr 30, 2018 7.840 7.880 7.730 7.840 866,494 -0.05(-0.63%)
Apr 27, 2018 7.860 7.910 7.820 7.890 247,611 +0.04(+0.51%)
Apr 26, 2018 7.910 8.020 7.830 7.850 853,745 -0.03(-0.38%)
Apr 25, 2018 7.980 8.050 7.870 7.880 473,329 -0.15(-1.87%)
Apr 24, 2018 7.830 8.210 7.830 8.030 765,207 +0.24(+3.08%)
Apr 23, 2018 7.810 7.875 7.720 7.790 510,507 -0.04(-0.51%)
Apr 20, 2018 7.890 7.920 7.790 7.830 481,466 -0.10(-1.26%)
Apr 19, 2018 7.910 7.960 7.800 7.930 658,672 +0.05(+0.63%)
Apr 18, 2018 8.000 8.000 7.810 7.880 624,278 -0.04(-0.51%)
Apr 17, 2018 7.730 7.970 7.730 7.920 616,373 +0.18(+2.33%)
Apr 16, 2018 7.650 7.780 7.590 7.740 476,914 +0.11(+1.44%)
Apr 13, 2018 7.370 7.680 7.330 7.630 877,459 +0.33(+4.52%)
Apr 12, 2018 7.260 7.330 7.240 7.300 557,297 -0.02(-0.27%)
Apr 11, 2018 7.390 7.390 7.200 7.320 913,402 +0.01(+0.14%)
Apr 10, 2018 7.520 7.550 7.295 7.310 580,580 +0.00(+0.00%)
Apr 09, 2018 7.490 7.500 7.310 7.310 358,673 -0.16(-2.14%)
Apr 06, 2018 7.540 7.570 7.450 7.470 386,465 +0.03(+0.40%)
Apr 05, 2018 7.410 7.460 7.340 7.440 687,457 +0.00(+0.00%)
Apr 04, 2018 7.320 7.480 7.260 7.440 998,055 +0.20(+2.76%)
Apr 03, 2018 7.440 7.440 7.190 7.240 622,744 -0.24(-3.21%)
Apr 02, 2018 7.400 7.660 7.330 7.480 663,232 +0.09(+1.22%)
Mar 29, 2018 7.390 7.390 7.390 0 +0.07(+0.96%)
Mar 28, 2018 7.180 7.340 7.160 7.320 501,371 +0.10(+1.39%)
Mar 27, 2018 7.340 7.370 7.170 7.220 707,384 -0.17(-2.30%)
Mar 26, 2018 7.360 7.420 7.320 7.390 721,290 +0.08(+1.09%)
Mar 23, 2018 7.250 7.340 7.200 7.310 687,752 +0.16(+2.24%)
Mar 22, 2018 7.140 7.220 7.100 7.150 538,404 -0.02(-0.28%)
Mar 21, 2018 7.110 7.190 7.010 7.170 830,291 +0.09(+1.27%)
Mar 20, 2018 7.240 7.300 7.080 7.080 1,071,123 -0.19(-2.61%)
Mar 19, 2018 7.370 7.170 7.270 715,266 -0.01(-0.14%)
Mar 16, 2018 7.210 7.280 7.170 7.280 2,981,153 +0.06(+0.83%)
Mar 15, 2018 7.150 7.300 7.100 7.220 487,054 +0.03(+0.42%)
Mar 14, 2018 7.100 7.190 7.080 7.190 455,674 +0.09(+1.27%)
Mar 13, 2018 6.860 7.125 6.840 7.100 538,715 +0.25(+3.65%)
Mar 12, 2018 6.500 6.860 6.500 6.850 757,773 +0.33(+5.06%)
Mar 09, 2018 6.540 6.600 6.480 6.520 455,929 -0.05(-0.76%)
Mar 08, 2018 6.600 6.610 6.460 6.570 634,660 -0.01(-0.15%)
Mar 07, 2018 6.770 6.790 6.550 6.580 384,080 -0.21(-3.09%)
Mar 06, 2018 6.900 6.945 6.790 6.790 466,752 -0.09(-1.31%)
Mar 05, 2018 6.880 6.900 6.720 6.880 421,238 +0.05(+0.73%)
Mar 02, 2018 6.930 7.240 6.780 6.830 511,232 -0.07(-1.01%)
Mar 01, 2018 6.570 6.950 6.570 6.900 662,761 +0.18(+2.68%)
Feb 28, 2018 6.690 6.760 6.580 6.720 833,120 +0.06(+0.90%)
Feb 27, 2018 6.800 6.820 6.580 6.660 542,853 -0.16(-2.35%)
Feb 26, 2018 6.740 6.850 6.680 6.820 473,646 +0.10(+1.49%)
Feb 23, 2018 6.630 6.890 6.550 6.720 630,982 +0.36(+5.66%)
Feb 22, 2018 6.330 6.560 6.330 6.360 346,512 +0.05(+0.79%)
Feb 21, 2018 6.350 6.490 6.280 6.310 481,308 +0.03(+0.48%)
Feb 20, 2018 6.450 6.470 6.190 6.280 616,826 -0.22(-3.38%)
Feb 16, 2018 6.500 6.500 6.500 0 -0.09(-1.37%)
Feb 15, 2018 6.630 6.680 6.540 6.590 365,678 -0.01(-0.15%)
Feb 14, 2018 6.350 6.670 6.260 6.600 824,508 +0.29(+4.60%)
Feb 13, 2018 6.240 6.310 556,454 -0.29(-4.39%)
Feb 12, 2018 6.270 6.710 6.270 6.600 912,872 +0.30(+4.76%)
Feb 09, 2018 6.400 6.400 6.070 6.300 767,735 -0.12(-1.87%)
Feb 08, 2018 6.200 6.500 6.200 6.420 597,789 +0.25(+4.05%)
Feb 07, 2018 6.050 6.210 6.050 6.170 592,300 +0.06(+0.98%)
Feb 06, 2018 6.350 6.400 6.060 6.110 570,934 -0.36(-5.56%)
Feb 05, 2018 6.220 6.610 6.220 6.470 732,273 +0.20(+3.19%)
Feb 02, 2018 6.400 6.490 6.300 6.270 369,486 -0.19(-2.94%)
Feb 01, 2018 6.300 6.510 6.280 6.460 982,660 +0.11(+1.73%)
Jan 31, 2018 6.360 6.430 6.140 6.350 813,342 +0.04(+0.63%)
Jan 30, 2018 6.390 6.490 6.300 6.310 553,849 -0.06(-0.94%)
Jan 29, 2018 6.540 6.550 6.355 6.370 674,713 -0.18(-2.75%)
Jan 26, 2018 6.490 6.640 6.480 6.550 738,121 +0.13(+2.02%)
Jan 25, 2018 6.550 6.550 6.360 6.420 692,344 -0.08(-1.23%)
Jan 24, 2018 6.500 6.610 6.410 6.500 1,066,403 +0.08(+1.25%)
Jan 23, 2018 6.020 6.440 5.900 6.420 992,204 +0.37(+6.12%)
Jan 22, 2018 6.190 6.200 6.040 6.050 461,361 -0.11(-1.79%)
Jan 19, 2018 6.290 6.300 6.140 6.160 400,059 -0.06(-0.96%)
Jan 18, 2018 6.410 6.410 6.210 6.220 441,968 -0.19(-2.96%)
Jan 17, 2018 6.570 6.570 6.400 6.410 436,286 -0.17(-2.58%)
Jan 16, 2018 6.570 6.630 6.530 6.580 849,187 +0.09(+1.39%)
Jan 15, 2018 6.460 6.520 6.430 6.490 570,360 +0.21(+3.34%)
Jan 12, 2018 6.250 6.330 6.190 6.280 636,974 +0.15(+2.45%)
Jan 11, 2018 5.930 6.140 5.930 6.130 849,848 +0.20(+3.37%)
Jan 10, 2018 5.980 6.000 5.900 5.930 549,506 +0.00(+0.00%)
Jan 09, 2018 6.040 6.070 5.940 5.930 792,121 -0.12(-1.98%)
Jan 08, 2018 6.090 6.120 6.000 6.050 881,850 -0.03(-0.49%)
Jan 05, 2018 6.150 6.180 6.050 6.080 430,317 -0.11(-1.78%)
Jan 04, 2018 6.180 6.210 6.080 6.190 755,273 -0.01(-0.16%)
Jan 03, 2018 6.390 6.440 6.070 6.200 1,932,704 -0.22(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.