Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

2.000 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2177 0.2177 0.1900 0.2000 65,195 +0.01(+5.26%)
Feb 27, 2018 0.2100 0.2244 0.1900 0.1900 103,000 -0.01(-5.00%)
Feb 26, 2018 0.2200 0.2230 0.2000 0.2000 75,570 -0.00(-2.44%)
Feb 23, 2018 0.2240 0.2240 0.2000 0.2050 29,100 -0.01(-4.92%)
Feb 22, 2018 0.2000 0.2156 0.2000 0.2156 21,000 -0.00(-1.10%)
Feb 21, 2018 0.2000 0.2180 0.1900 0.2180 21,675 +0.04(+20.18%)
Feb 20, 2018 0.2090 0.2180 0.1814 0.1814 26,800 -0.02(-9.30%)
Feb 16, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 15, 2018 0.2100 0.2100 0.2000 0.2000 28,500 -0.01(-4.76%)
Feb 14, 2018 0.1900 0.2500 0.1900 0.2100 57,800 +0.02(+10.53%)
Feb 13, 2018 0.2200 0.2200 0.1900 0.1900 32,710 -0.02(-9.65%)
Feb 12, 2018 0.2100 0.2423 0.2100 0.2103 21,100 +0.03(+18.36%)
Feb 09, 2018 0.2100 0.2100 0.1777 0.1777 34,300 -0.03(-15.39%)
Feb 08, 2018 0.2260 0.2740 0.2100 0.2100 19,600 -0.02(-8.70%)
Feb 07, 2018 0.2897 0.2500 0.2300 41,500 -0.02(-8.00%)
Feb 06, 2018 0.2500 0.2890 0.2500 0.2500 99,470 -0.03(-10.71%)
Feb 05, 2018 0.3199 0.2700 0.2800 47,908 -0.04(-12.50%)
Feb 02, 2018 0.2410 0.3200 0.2282 0.3200 26,600 +0.08(+32.73%)
Feb 01, 2018 0.2950 0.3490 0.2411 0.2411 46,834 -0.05(-16.86%)
Jan 31, 2018 0.3100 0.3598 0.2380 0.2900 252,184 -0.03(-7.94%)
Jan 30, 2018 0.3300 0.3300 0.3035 0.3150 49,024 -0.02(-4.55%)
Jan 29, 2018 0.3200 0.3890 0.3031 0.3300 35,731 +0.03(+9.63%)
Jan 26, 2018 0.3050 0.3550 0.3000 0.3010 20,269 +0.00(+0.30%)
Jan 25, 2018 0.3600 0.3600 0.3001 0.3001 32,461 -0.04(-11.74%)
Jan 24, 2018 0.3699 0.3699 0.3400 0.3400 65,200 -0.00(-0.66%)
Jan 23, 2018 0.3800 0.4400 0.3401 0.3422 79,893 -0.02(-6.23%)
Jan 22, 2018 0.3700 0.4100 0.3400 0.3650 86,281 -0.03(-6.41%)
Jan 19, 2018 0.3600 0.3900 0.3200 0.3900 125,292 +0.03(+8.33%)
Jan 18, 2018 0.4100 0.5200 0.3020 0.3600 264,870 +0.06(+19.21%)
Jan 17, 2018 0.3305 0.3500 0.3020 0.3020 10,100 +0.00(+0.00%)
Jan 16, 2018 0.3650 0.3650 0.3020 0.3020 12,785 -0.05(-13.71%)
Jan 12, 2018 0.3500 0.3500 0.3500 0 -0.03(-7.41%)
Jan 11, 2018 0.3100 0.3790 0.2979 0.3780 89,459 -0.01(-2.83%)
Jan 10, 2018 0.3655 0.3890 0.3200 0.3890 65,451 +0.02(+5.11%)
Jan 09, 2018 0.3073 0.4500 0.3060 0.3701 27,345 +0.06(+19.39%)
Jan 08, 2018 0.3400 0.3600 0.3060 0.3100 69,040 -0.03(-8.82%)
Jan 05, 2018 0.4889 0.4889 0.3400 0.3400 106,897 -0.13(-27.35%)
Jan 04, 2018 0.4000 0.6000 0.3250 0.4680 145,788 +0.11(+30.00%)
Jan 03, 2018 0.3160 0.3600 0.3160 0.3600 28,009 +0.01(+1.41%)
Jan 02, 2018 0.3500 0.3550 0.3100 0.3550 32,100 +0.01(+1.43%)
Dec 29, 2017 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Dec 28, 2017 0.2000 0.3500 0.2000 0.3000 51,881 +0.05(+20.00%)
Dec 27, 2017 0.2500 0.3400 0.1500 0.2500 37,220 -0.05(-18.03%)
Dec 26, 2017 0.3100 0.3100 0.3000 0.3050 33,070 -0.01(-1.61%)
Dec 22, 2017 0.3000 0.3100 0.3000 0.3100 76,097 -0.05(-13.89%)
Dec 21, 2017 0.3410 0.4000 0.3000 0.3600 37,539 +0.00(+0.00%)
Dec 20, 2017 0.3700 0.4100 0.3500 0.3600 55,803 -0.03(-7.69%)
Dec 19, 2017 0.4210 0.4210 0.3410 0.3900 36,677 -0.06(-13.33%)
Dec 18, 2017 0.4950 0.4950 0.3800 0.4500 48,208 -0.05(-10.00%)
Dec 15, 2017 0.4200 0.5000 0.4100 0.5000 10,671 +0.10(+25.00%)
Dec 14, 2017 0.5100 0.5100 0.4000 0.4000 8,060 -0.01(-2.44%)
Dec 13, 2017 0.4020 0.5100 0.3520 0.4100 27,577 +0.01(+1.99%)
Dec 12, 2017 0.5101 0.5105 0.3400 0.4020 10,955 -0.15(-27.57%)
Dec 11, 2017 0.6325 0.6550 0.4700 0.5551 33,216 -0.10(-15.26%)
Dec 08, 2017 0.7500 0.7600 0.6000 0.6550 42,121 -0.04(-6.43%)
Dec 07, 2017 0.7500 0.7500 0.6500 0.7000 48,194 -0.03(-4.11%)
Dec 06, 2017 0.7200 0.8200 0.7100 0.7300 40,739 +0.01(+1.39%)
Dec 05, 2017 0.4800 0.7200 0.4800 0.7200 37,260 +0.14(+23.08%)
Dec 04, 2017 0.6600 0.6650 0.6500 0.5850 41,141 -0.08(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.