Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smiths Group Plc (OP: SMGKF )

21.28 UNCHANGED
Last Price Updated: 12:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 21.10 21.10 21.10 0 +0.03(+0.14%)
Mar 28, 2018 21.23 21.23 21.07 21.07 906 +0.02(+0.10%)
Mar 23, 2018 21.05 21.05 21.05 0 -0.97(-4.41%)
Mar 20, 2018 22.02 22.02 22.02 0 -0.51(-2.26%)
Mar 16, 2018 22.53 22.53 22.53 0 +0.46(+2.08%)
Mar 15, 2018 22.16 22.16 22.07 22.07 3,177 +0.17(+0.79%)
Mar 13, 2018 21.90 21.90 21.90 0 -0.31(-1.40%)
Mar 06, 2018 22.21 22.21 22.21 0 +0.65(+3.01%)
Mar 05, 2018 21.56 21.56 21.56 21.56 1,734 -0.44(-2.00%)
Feb 27, 2018 22.00 22.00 22.00 0 -0.48(-2.14%)
Feb 23, 2018 22.48 22.48 22.48 0 +0.16(+0.74%)
Feb 20, 2018 22.32 22.32 22.32 0 +1.07(+5.01%)
Feb 12, 2018 21.25 21.25 21.25 0 -0.41(-1.87%)
Feb 07, 2018 21.66 21.66 21.66 0 -0.29(-1.34%)
Feb 02, 2018 21.95 21.95 21.95 990 -0.57(-2.51%)
Jan 29, 2018 22.52 22.52 22.52 0 -0.93(-3.95%)
Jan 19, 2018 23.44 23.44 23.44 0 +2.13(+9.99%)
Jan 10, 2018 21.31 21.31 21.31 0 +0.66(+3.18%)
Jan 04, 2018 20.66 20.66 20.66 10,923 +0.61(+3.02%)
Jan 03, 2018 20.05 20.05 20.05 20.05 400 +0.16(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.